BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:38 | - | 150,500 |
09.09.24 16:40:32 | - | 150,600 |
09.09.24 16:40:29 | - | 150,500 |
09.09.24 16:40:26 | - | 150,600 |
09.09.24 16:40:19 | - | 150,700 |
09.09.24 16:40:18 | - | 150,500 |
09.09.24 16:40:16 | - | 150,600 |
09.09.24 16:39:43 | - | 150,600 |
09.09.24 16:39:43 | - | 150,600 |
09.09.24 16:39:41 | - | 150,500 |
09.09.24 16:39:33 | - | 150,600 |
09.09.24 16:39:32 | - | 150,600 |
09.09.24 16:39:31 | - | 150,600 |
09.09.24 16:39:25 | - | 150,500 |
09.09.24 16:39:04 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:39:01 | - | 150,500 |
09.09.24 16:38:59 | - | 150,600 |
09.09.24 16:38:57 | - | 150,600 |
09.09.24 16:38:57 | - | 150,500 |
09.09.24 16:38:55 | - | 150,500 |
09.09.24 16:38:52 | - | 150,600 |
09.09.24 16:38:51 | - | 150,600 |
09.09.24 16:38:46 | - | 150,600 |
09.09.24 16:38:26 | - | 150,600 |
09.09.24 16:38:26 | - | 150,500 |
09.09.24 16:38:25 | - | 150,600 |
09.09.24 16:38:21 | - | 150,600 |
09.09.24 16:38:19 | - | 150,500 |
09.09.24 16:38:08 | - | 150,500 |
09.09.24 16:38:02 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:01 | - | 150,500 |
09.09.24 16:37:56 | - | 150,600 |
09.09.24 16:37:52 | - | 150,500 |
09.09.24 16:35:58 | - | 150,600 |
09.09.24 16:35:57 | - | 150,500 |
09.09.24 16:35:56 | - | 150,600 |
09.09.24 16:35:49 | - | 150,500 |
09.09.24 16:35:47 | - | 150,600 |
09.09.24 16:35:46 | - | 150,600 |
09.09.24 16:35:46 | - | 150,500 |
09.09.24 16:35:45 | - | 150,600 |
09.09.24 16:35:44 | - | 150,500 |
09.09.24 16:35:36 | - | 150,500 |
09.09.24 16:35:36 | - | 150,600 |
09.09.24 16:35:28 | - | 150,500 |