BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:50 | - | 151,300 |
09.09.24 16:15:49 | - | 151,300 |
09.09.24 16:15:49 | - | 151,200 |
09.09.24 16:15:43 | - | 151,300 |
09.09.24 16:15:31 | - | 151,300 |
09.09.24 16:15:30 | - | 151,200 |
09.09.24 16:15:28 | - | 150,900 |
09.09.24 16:15:20 | - | 150,900 |
09.09.24 16:15:19 | - | 151,000 |
09.09.24 16:15:19 | - | 151,300 |
09.09.24 16:15:18 | - | 150,900 |
09.09.24 16:15:17 | - | 151,000 |
09.09.24 16:15:14 | - | 151,200 |
09.09.24 16:15:08 | - | 151,300 |
09.09.24 16:15:07 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:07 | - | 151,100 |
09.09.24 16:15:06 | - | 151,300 |
09.09.24 16:14:44 | - | 150,900 |
09.09.24 16:14:43 | - | 151,000 |
09.09.24 16:14:37 | - | 150,900 |
09.09.24 16:14:35 | - | 151,200 |
09.09.24 16:14:32 | - | 151,300 |
09.09.24 16:14:11 | - | 151,000 |
09.09.24 16:14:06 | - | 150,900 |
09.09.24 16:14:03 | - | 151,200 |
09.09.24 16:13:53 | - | 151,500 |
09.09.24 16:13:46 | - | 151,400 |
09.09.24 16:13:34 | - | 151,500 |
09.09.24 16:13:32 | - | 151,500 |
09.09.24 16:13:13 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:10 | - | 151,400 |
09.09.24 16:12:45 | - | 151,500 |
09.09.24 16:12:41 | - | 151,600 |
09.09.24 16:11:38 | - | 151,100 |
09.09.24 16:11:32 | - | 151,000 |
09.09.24 16:11:09 | - | 151,100 |
09.09.24 16:11:07 | - | 151,000 |
09.09.24 16:10:42 | - | 151,000 |
09.09.24 16:10:34 | - | 150,900 |
09.09.24 16:10:29 | - | 150,900 |
09.09.24 16:10:23 | - | 150,900 |
09.09.24 16:10:22 | - | 150,900 |
09.09.24 16:10:12 | - | 150,900 |
09.09.24 16:10:10 | - | 150,900 |
09.09.24 16:10:03 | - | 150,900 |