BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:55 | - | 150,900 |
09.09.24 16:09:41 | - | 150,900 |
09.09.24 16:09:34 | - | 150,900 |
09.09.24 16:08:54 | - | 150,900 |
09.09.24 16:08:52 | - | 150,900 |
09.09.24 16:08:18 | - | 150,900 |
09.09.24 16:08:12 | - | 150,400 |
09.09.24 16:08:11 | - | 150,700 |
09.09.24 16:08:04 | - | 150,900 |
09.09.24 16:08:03 | - | 151,000 |
09.09.24 16:07:36 | - | 150,900 |
09.09.24 16:07:29 | - | 151,000 |
09.09.24 16:07:05 | - | 150,900 |
09.09.24 16:07:03 | - | 151,000 |
09.09.24 16:06:45 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:41 | - | 150,900 |
09.09.24 16:06:25 | - | 150,900 |
09.09.24 16:06:22 | - | 150,800 |
09.09.24 16:06:19 | - | 150,900 |
09.09.24 16:06:06 | - | 150,900 |
09.09.24 16:06:02 | - | 150,800 |
09.09.24 16:05:57 | - | 150,900 |
09.09.24 16:05:16 | - | 150,900 |
09.09.24 16:04:53 | - | 151,000 |
09.09.24 16:04:51 | - | 150,900 |
09.09.24 16:04:49 | - | 151,000 |
09.09.24 16:01:18 | - | 150,900 |
09.09.24 16:01:17 | - | 151,200 |
09.09.24 16:00:53 | - | 150,900 |
09.09.24 16:00:25 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:18 | - | 150,700 |
09.09.24 16:00:16 | - | 150,400 |
09.09.24 16:00:02 | - | 150,700 |
09.09.24 15:59:36 | - | 150,300 |
09.09.24 15:59:36 | - | 150,800 |
09.09.24 15:59:27 | - | 150,900 |
09.09.24 15:59:19 | - | 150,800 |
09.09.24 15:59:07 | - | 150,800 |
09.09.24 15:59:02 | - | 150,800 |
09.09.24 15:58:54 | - | 150,900 |
09.09.24 15:58:52 | - | 150,800 |
09.09.24 15:45:05 | - | 150,800 |
09.09.24 15:42:29 | - | 151,400 |
09.09.24 15:42:09 | - | 151,400 |
09.09.24 15:40:07 | - | 151,700 |