BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:11:37 | - | 153,000 |
09.09.24 14:11:24 | - | 152,900 |
09.09.24 14:05:24 | - | 153,000 |
09.09.24 14:05:14 | - | 152,900 |
09.09.24 14:00:52 | - | 153,000 |
09.09.24 14:00:40 | - | 153,100 |
09.09.24 13:58:52 | - | 153,000 |
09.09.24 13:57:46 | - | 153,100 |
09.09.24 13:57:24 | - | 153,000 |
09.09.24 13:57:20 | - | 153,100 |
09.09.24 13:43:34 | - | 153,000 |
09.09.24 13:42:33 | - | 153,100 |
09.09.24 13:33:40 | - | 153,000 |
09.09.24 13:33:33 | - | 153,100 |
09.09.24 13:32:58 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:58 | - | 153,100 |
09.09.24 13:29:55 | - | 153,200 |
09.09.24 13:29:53 | - | 153,100 |
09.09.24 13:29:40 | - | 153,200 |
09.09.24 13:17:50 | - | 153,100 |
09.09.24 13:16:44 | - | 153,000 |
09.09.24 13:13:57 | - | 153,100 |
09.09.24 13:01:04 | - | 153,000 |
09.09.24 13:00:46 | - | 153,100 |
09.09.24 13:00:37 | - | 153,000 |
09.09.24 13:00:31 | - | 153,100 |
09.09.24 12:45:21 | - | 153,000 |
09.09.24 12:43:32 | - | 152,900 |
09.09.24 12:42:35 | - | 153,000 |
09.09.24 12:42:24 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:42:15 | - | 153,000 |
09.09.24 12:42:07 | - | 152,900 |
09.09.24 12:40:40 | - | 153,000 |
09.09.24 12:36:04 | - | 152,900 |
09.09.24 12:34:33 | - | 152,800 |
09.09.24 12:23:33 | - | 152,900 |
09.09.24 12:23:06 | - | 152,800 |
09.09.24 12:08:18 | - | 152,900 |
09.09.24 12:08:04 | - | 152,700 |
09.09.24 12:07:34 | - | 152,800 |
09.09.24 12:07:28 | - | 152,700 |
09.09.24 12:02:22 | - | 152,800 |
09.09.24 12:02:08 | - | 152,700 |
09.09.24 12:01:38 | - | 152,800 |
09.09.24 12:00:01 | - | 152,700 |