BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:12 | - | 152,900 |
09.09.24 09:20:11 | - | 152,700 |
09.09.24 09:20:10 | - | 153,000 |
09.09.24 09:20:09 | - | 152,900 |
09.09.24 09:20:09 | - | 152,700 |
09.09.24 09:20:08 | - | 153,000 |
09.09.24 09:20:07 | - | 152,900 |
09.09.24 09:20:06 | - | 152,700 |
09.09.24 09:20:05 | - | 153,000 |
09.09.24 09:20:05 | - | 152,900 |
09.09.24 09:20:04 | - | 152,700 |
09.09.24 09:20:04 | - | 153,000 |
09.09.24 09:13:30 | - | 153,100 |
09.09.24 09:13:29 | - | 152,900 |
09.09.24 09:13:28 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:13:28 | - | 153,100 |
09.09.24 09:13:27 | - | 152,900 |
09.09.24 09:13:26 | - | 152,800 |
09.09.24 09:11:52 | - | 153,000 |
09.09.24 09:11:51 | - | 152,900 |
09.09.24 09:11:49 | - | 153,000 |
09.09.24 09:11:48 | - | 152,900 |
09.09.24 09:11:48 | - | 152,700 |
09.09.24 09:11:47 | - | 153,000 |
09.09.24 09:11:46 | - | 152,900 |
09.09.24 09:11:45 | - | 152,700 |
09.09.24 09:11:44 | - | 153,000 |
09.09.24 09:11:43 | - | 152,900 |
09.09.24 09:11:43 | - | 152,700 |
09.09.24 09:11:42 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:41 | - | 152,900 |
09.09.24 09:11:40 | - | 152,700 |
09.09.24 09:11:39 | - | 153,000 |
09.09.24 09:11:39 | - | 152,900 |
09.09.24 09:11:38 | - | 152,700 |
09.09.24 09:11:37 | - | 153,000 |
09.09.24 09:11:36 | - | 152,900 |
09.09.24 09:11:35 | - | 152,700 |
09.09.24 09:11:35 | - | 153,000 |
09.09.24 09:11:34 | - | 152,900 |
09.09.24 09:11:33 | - | 152,700 |
09.09.24 09:11:32 | - | 153,000 |
09.09.24 09:11:31 | - | 152,900 |
09.09.24 09:11:31 | - | 152,700 |
09.09.24 09:11:29 | - | 152,900 |