BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:32 | - | 151,900 |
06.09.24 21:56:32 | - | 151,900 |
06.09.24 21:56:31 | - | 151,900 |
06.09.24 21:56:29 | - | 151,700 |
06.09.24 21:56:25 | - | 151,700 |
06.09.24 21:56:10 | - | 151,700 |
06.09.24 21:56:09 | - | 151,500 |
06.09.24 21:56:05 | - | 151,700 |
06.09.24 21:56:03 | - | 151,800 |
06.09.24 21:55:53 | - | 151,800 |
06.09.24 21:55:52 | - | 151,800 |
06.09.24 21:55:33 | - | 151,700 |
06.09.24 21:55:29 | - | 151,900 |
06.09.24 21:55:17 | - | 151,900 |
06.09.24 21:55:15 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:10 | - | 151,900 |
06.09.24 21:55:07 | - | 151,700 |
06.09.24 21:55:06 | - | 151,800 |
06.09.24 21:55:04 | - | 151,800 |
06.09.24 21:54:40 | - | 151,700 |
06.09.24 21:54:33 | - | 151,600 |
06.09.24 21:54:32 | - | 151,600 |
06.09.24 21:54:27 | - | 151,400 |
06.09.24 21:54:23 | - | 151,600 |
06.09.24 21:53:56 | - | 151,400 |
06.09.24 21:53:24 | - | 151,400 |
06.09.24 21:53:24 | - | 151,600 |
06.09.24 21:53:22 | - | 151,200 |
06.09.24 21:53:16 | - | 151,600 |
06.09.24 21:53:14 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:12 | - | 151,400 |
06.09.24 21:53:10 | - | 151,500 |
06.09.24 21:53:10 | - | 151,400 |
06.09.24 21:52:59 | - | 151,700 |
06.09.24 21:52:59 | - | 151,700 |
06.09.24 21:52:50 | - | 151,700 |
06.09.24 21:52:49 | - | 151,700 |
06.09.24 21:52:48 | - | 151,700 |
06.09.24 21:52:48 | - | 151,800 |
06.09.24 21:52:47 | - | 151,700 |
06.09.24 21:52:46 | - | 151,700 |
06.09.24 21:52:34 | - | 151,700 |
06.09.24 21:52:32 | - | 151,700 |
06.09.24 21:52:31 | - | 151,700 |
06.09.24 21:52:31 | - | 151,800 |