BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:42 | - | 152,200 |
06.09.24 21:46:38 | - | 152,200 |
06.09.24 21:46:33 | - | 152,200 |
06.09.24 21:46:31 | - | 152,100 |
06.09.24 21:46:28 | - | 152,200 |
06.09.24 21:46:27 | - | 152,100 |
06.09.24 21:46:24 | - | 152,200 |
06.09.24 21:46:23 | - | 152,100 |
06.09.24 21:46:21 | - | 152,200 |
06.09.24 21:46:21 | - | 152,200 |
06.09.24 21:46:20 | - | 152,100 |
06.09.24 21:46:18 | - | 152,200 |
06.09.24 21:46:17 | - | 152,200 |
06.09.24 21:46:07 | - | 152,100 |
06.09.24 21:46:07 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:06 | - | 152,100 |
06.09.24 21:46:03 | - | 152,100 |
06.09.24 21:46:03 | - | 152,100 |
06.09.24 21:45:43 | - | 152,100 |
06.09.24 21:45:42 | - | 152,000 |
06.09.24 21:45:41 | - | 152,100 |
06.09.24 21:45:40 | - | 152,000 |
06.09.24 21:45:34 | - | 152,100 |
06.09.24 21:45:33 | - | 152,100 |
06.09.24 21:45:25 | - | 152,100 |
06.09.24 21:45:23 | - | 152,100 |
06.09.24 21:45:20 | - | 152,100 |
06.09.24 21:45:19 | - | 152,100 |
06.09.24 21:45:19 | - | 152,100 |
06.09.24 21:45:18 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:13 | - | 152,100 |
06.09.24 21:45:12 | - | 152,100 |
06.09.24 21:45:09 | - | 152,000 |
06.09.24 21:45:08 | - | 152,100 |
06.09.24 21:45:01 | - | 152,100 |
06.09.24 21:44:07 | - | 152,000 |
06.09.24 21:44:02 | - | 152,100 |
06.09.24 21:44:02 | - | 152,100 |
06.09.24 21:43:59 | - | 152,000 |
06.09.24 21:43:58 | - | 152,100 |
06.09.24 21:43:58 | - | 152,100 |
06.09.24 21:43:57 | - | 152,000 |
06.09.24 21:43:56 | - | 152,100 |
06.09.24 21:43:52 | - | 152,100 |
06.09.24 21:43:48 | - | 152,000 |