BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:37:57 | - | 150,900 |
06.09.24 20:37:56 | - | 150,800 |
06.09.24 20:37:54 | - | 151,000 |
06.09.24 20:37:53 | - | 150,700 |
06.09.24 20:37:52 | - | 150,800 |
06.09.24 20:37:47 | - | 151,200 |
06.09.24 20:37:40 | - | 151,100 |
06.09.24 20:37:01 | - | 151,200 |
06.09.24 20:37:00 | - | 150,700 |
06.09.24 20:37:00 | - | 150,900 |
06.09.24 20:36:47 | - | 151,300 |
06.09.24 20:35:01 | - | 151,200 |
06.09.24 20:34:44 | - | 151,200 |
06.09.24 20:34:43 | - | 150,700 |
06.09.24 20:34:43 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:34:25 | - | 151,200 |
06.09.24 20:34:16 | - | 151,100 |
06.09.24 20:34:00 | - | 151,200 |
06.09.24 20:33:18 | - | 151,300 |
06.09.24 20:33:13 | - | 151,200 |
06.09.24 20:32:59 | - | 151,300 |
06.09.24 20:32:17 | - | 151,300 |
06.09.24 20:31:54 | - | 151,200 |
06.09.24 20:31:47 | - | 151,300 |
06.09.24 20:26:11 | - | 151,200 |
06.09.24 20:22:18 | - | 151,300 |
06.09.24 20:22:07 | - | 151,200 |
06.09.24 20:21:39 | - | 151,300 |
06.09.24 20:21:35 | - | 151,300 |
06.09.24 20:21:35 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:34 | - | 151,500 |
06.09.24 20:21:32 | - | 151,300 |
06.09.24 20:19:07 | - | 151,300 |
06.09.24 20:15:50 | - | 151,200 |
06.09.24 20:15:50 | - | 151,300 |
06.09.24 20:15:39 | - | 151,500 |
06.09.24 20:11:00 | - | 151,600 |
06.09.24 20:10:58 | - | 151,500 |
06.09.24 20:10:17 | - | 151,600 |
06.09.24 20:10:16 | - | 151,400 |
06.09.24 20:08:35 | - | 151,600 |
06.09.24 20:07:57 | - | 151,700 |
06.09.24 20:07:42 | - | 151,700 |
06.09.24 20:07:42 | - | 151,300 |
06.09.24 20:07:32 | - | 151,700 |