BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:40 | - | 151,200 |
06.09.24 19:44:39 | - | 151,200 |
06.09.24 19:44:27 | - | 151,300 |
06.09.24 19:44:25 | - | 151,200 |
06.09.24 19:44:25 | - | 151,300 |
06.09.24 19:44:20 | - | 151,200 |
06.09.24 19:44:19 | - | 151,200 |
06.09.24 19:44:10 | - | 151,200 |
06.09.24 19:44:09 | - | 151,200 |
06.09.24 19:43:50 | - | 151,200 |
06.09.24 19:43:46 | - | 151,200 |
06.09.24 19:43:38 | - | 151,200 |
06.09.24 19:43:36 | - | 151,200 |
06.09.24 19:43:34 | - | 151,200 |
06.09.24 19:43:30 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:43:29 | - | 151,200 |
06.09.24 19:42:46 | - | 151,200 |
06.09.24 19:42:42 | - | 151,300 |
06.09.24 19:42:33 | - | 151,200 |
06.09.24 19:42:07 | - | 151,200 |
06.09.24 19:41:03 | - | 151,300 |
06.09.24 19:40:56 | - | 151,300 |
06.09.24 19:35:40 | - | 151,200 |
06.09.24 19:35:37 | - | 151,200 |
06.09.24 19:35:36 | - | 151,300 |
06.09.24 19:35:20 | - | 151,700 |
06.09.24 19:35:19 | - | 151,800 |
06.09.24 19:35:18 | - | 151,700 |
06.09.24 19:34:47 | - | 151,800 |
06.09.24 19:33:12 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:33:06 | - | 151,600 |
06.09.24 19:32:49 | - | 151,800 |
06.09.24 19:32:48 | - | 151,700 |
06.09.24 19:32:25 | - | 151,800 |
06.09.24 19:32:24 | - | 151,700 |
06.09.24 19:32:23 | - | 151,800 |
06.09.24 19:32:22 | - | 151,700 |
06.09.24 19:31:20 | - | 151,800 |
06.09.24 19:31:05 | - | 151,800 |
06.09.24 19:30:42 | - | 151,700 |
06.09.24 19:30:34 | - | 151,800 |
06.09.24 19:30:34 | - | 151,300 |
06.09.24 19:30:34 | - | 151,500 |
06.09.24 19:30:32 | - | 151,800 |
06.09.24 19:30:32 | - | 151,800 |