BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:06:34 | - | 151,600 |
06.09.24 19:06:25 | - | 151,000 |
06.09.24 19:01:10 | - | 151,600 |
06.09.24 19:01:07 | - | 151,500 |
06.09.24 19:01:05 | - | 151,500 |
06.09.24 19:01:02 | - | 151,500 |
06.09.24 19:00:59 | - | 151,500 |
06.09.24 19:00:23 | - | 151,500 |
06.09.24 19:00:20 | - | 151,500 |
06.09.24 19:00:17 | - | 151,500 |
06.09.24 19:00:04 | - | 151,500 |
06.09.24 18:59:42 | - | 151,500 |
06.09.24 18:59:22 | - | 151,500 |
06.09.24 18:59:16 | - | 151,400 |
06.09.24 18:59:08 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:06 | - | 151,400 |
06.09.24 18:58:52 | - | 151,500 |
06.09.24 18:57:52 | - | 151,400 |
06.09.24 18:55:50 | - | 151,100 |
06.09.24 18:55:50 | - | 151,300 |
06.09.24 18:55:12 | - | 151,100 |
06.09.24 18:55:08 | - | 151,200 |
06.09.24 18:53:12 | - | 151,100 |
06.09.24 18:52:03 | - | 150,800 |
06.09.24 18:51:48 | - | 150,900 |
06.09.24 18:51:47 | - | 150,800 |
06.09.24 18:51:22 | - | 150,900 |
06.09.24 18:51:18 | - | 151,500 |
06.09.24 18:51:09 | - | 151,400 |
06.09.24 18:47:34 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:45 | - | 151,400 |
06.09.24 18:45:44 | - | 151,500 |
06.09.24 18:44:57 | - | 151,400 |
06.09.24 18:44:36 | - | 151,400 |
06.09.24 18:44:33 | - | 151,500 |
06.09.24 18:44:32 | - | 151,400 |
06.09.24 18:44:21 | - | 151,500 |
06.09.24 18:44:16 | - | 151,400 |
06.09.24 18:44:15 | - | 151,500 |
06.09.24 18:44:13 | - | 151,400 |
06.09.24 18:42:25 | - | 151,500 |
06.09.24 18:42:23 | - | 151,400 |
06.09.24 18:42:18 | - | 151,500 |
06.09.24 18:36:04 | - | 151,400 |
06.09.24 18:35:30 | - | 151,400 |