BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:31 | - | 151,700 |
06.09.24 19:29:51 | - | 151,900 |
06.09.24 19:27:23 | - | 151,900 |
06.09.24 19:27:14 | - | 151,800 |
06.09.24 19:26:35 | - | 151,900 |
06.09.24 19:26:34 | - | 151,900 |
06.09.24 19:25:11 | - | 151,900 |
06.09.24 19:25:02 | - | 151,900 |
06.09.24 19:25:01 | - | 151,900 |
06.09.24 19:24:56 | - | 151,900 |
06.09.24 19:24:48 | - | 151,900 |
06.09.24 19:24:48 | - | 152,100 |
06.09.24 19:24:46 | - | 151,900 |
06.09.24 19:24:36 | - | 151,900 |
06.09.24 19:24:36 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:24:33 | - | 151,900 |
06.09.24 19:24:31 | - | 151,900 |
06.09.24 19:24:31 | - | 151,900 |
06.09.24 19:24:30 | - | 152,100 |
06.09.24 19:24:26 | - | 151,900 |
06.09.24 19:24:17 | - | 151,900 |
06.09.24 19:24:16 | - | 151,900 |
06.09.24 19:24:11 | - | 151,900 |
06.09.24 19:24:06 | - | 151,900 |
06.09.24 19:23:59 | - | 151,900 |
06.09.24 19:23:46 | - | 151,900 |
06.09.24 19:23:39 | - | 151,900 |
06.09.24 19:22:37 | - | 151,900 |
06.09.24 19:22:36 | - | 152,100 |
06.09.24 19:22:26 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:22:22 | - | 151,900 |
06.09.24 19:22:05 | - | 151,900 |
06.09.24 19:22:05 | - | 152,000 |
06.09.24 19:14:46 | - | 151,800 |
06.09.24 19:14:44 | - | 151,900 |
06.09.24 19:14:40 | - | 151,800 |
06.09.24 19:11:51 | - | 151,900 |
06.09.24 19:11:42 | - | 151,700 |
06.09.24 19:11:16 | - | 151,900 |
06.09.24 19:11:00 | - | 151,700 |
06.09.24 19:10:03 | - | 151,600 |
06.09.24 19:09:26 | - | 151,600 |
06.09.24 19:08:13 | - | 151,700 |
06.09.24 19:08:10 | - | 151,600 |
06.09.24 19:07:07 | - | 151,700 |