BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:45 | - | 152,100 |
06.09.24 21:43:42 | - | 152,000 |
06.09.24 21:43:35 | - | 152,100 |
06.09.24 21:43:24 | - | 152,000 |
06.09.24 21:43:19 | - | 152,100 |
06.09.24 21:43:16 | - | 152,000 |
06.09.24 21:43:13 | - | 151,900 |
06.09.24 21:43:02 | - | 151,900 |
06.09.24 21:42:15 | - | 151,800 |
06.09.24 21:41:42 | - | 151,800 |
06.09.24 21:39:37 | - | 151,700 |
06.09.24 21:37:48 | - | 151,800 |
06.09.24 21:37:33 | - | 151,700 |
06.09.24 21:37:32 | - | 151,800 |
06.09.24 21:37:28 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:20 | - | 151,800 |
06.09.24 21:35:45 | - | 151,700 |
06.09.24 21:34:32 | - | 151,900 |
06.09.24 21:34:32 | - | 151,700 |
06.09.24 21:34:19 | - | 151,900 |
06.09.24 21:34:14 | - | 151,700 |
06.09.24 21:34:13 | - | 151,700 |
06.09.24 21:34:12 | - | 151,800 |
06.09.24 21:34:10 | - | 151,900 |
06.09.24 21:34:09 | - | 151,800 |
06.09.24 21:34:09 | - | 151,800 |
06.09.24 21:33:53 | - | 152,000 |
06.09.24 21:33:53 | - | 152,100 |
06.09.24 21:33:52 | - | 152,200 |
06.09.24 21:33:12 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:32:51 | - | 152,000 |
06.09.24 21:31:47 | - | 152,000 |
06.09.24 21:31:46 | - | 152,100 |
06.09.24 21:31:41 | - | 151,900 |
06.09.24 21:30:53 | - | 151,800 |
06.09.24 21:29:57 | - | 151,800 |
06.09.24 21:28:06 | - | 151,900 |
06.09.24 21:26:32 | - | 151,800 |
06.09.24 21:26:31 | - | 152,000 |
06.09.24 21:26:30 | - | 151,800 |
06.09.24 21:25:03 | - | 151,700 |
06.09.24 21:24:21 | - | 151,700 |
06.09.24 21:21:11 | - | 151,700 |
06.09.24 21:17:27 | - | 151,800 |
06.09.24 21:16:02 | - | 151,700 |