BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:08:11 | - | 152,100 |
09.09.24 19:08:03 | - | 152,000 |
09.09.24 19:08:01 | - | 152,000 |
09.09.24 19:07:46 | - | 152,000 |
09.09.24 19:07:44 | - | 151,900 |
09.09.24 19:07:17 | - | 152,000 |
09.09.24 19:07:02 | - | 152,000 |
09.09.24 19:06:46 | - | 152,000 |
09.09.24 19:06:34 | - | 151,900 |
09.09.24 19:06:21 | - | 152,000 |
09.09.24 19:06:20 | - | 152,000 |
09.09.24 19:06:15 | - | 151,900 |
09.09.24 19:05:56 | - | 152,000 |
09.09.24 19:05:54 | - | 152,100 |
09.09.24 19:05:45 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:38 | - | 152,000 |
09.09.24 19:05:33 | - | 152,100 |
09.09.24 19:05:28 | - | 152,100 |
09.09.24 19:05:16 | - | 152,000 |
09.09.24 19:05:09 | - | 152,000 |
09.09.24 19:05:08 | - | 152,100 |
09.09.24 19:04:43 | - | 152,000 |
09.09.24 19:04:15 | - | 152,100 |
09.09.24 19:03:51 | - | 152,000 |
09.09.24 19:03:46 | - | 152,100 |
09.09.24 19:03:31 | - | 152,000 |
09.09.24 19:03:20 | - | 152,000 |
09.09.24 19:03:19 | - | 152,100 |
09.09.24 19:03:05 | - | 152,000 |
09.09.24 19:02:45 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:02:45 | - | 152,100 |
09.09.24 19:02:40 | - | 152,200 |
09.09.24 19:02:37 | - | 152,100 |
09.09.24 19:02:30 | - | 152,000 |
09.09.24 19:02:14 | - | 152,000 |
09.09.24 19:01:57 | - | 152,300 |
09.09.24 19:01:55 | - | 152,200 |
09.09.24 19:01:55 | - | 152,000 |
09.09.24 19:01:51 | - | 152,000 |
09.09.24 19:01:46 | - | 151,900 |
09.09.24 19:01:36 | - | 152,000 |
09.09.24 19:01:36 | - | 151,900 |
09.09.24 19:01:23 | - | 152,300 |
09.09.24 19:01:14 | - | 152,200 |
09.09.24 19:01:06 | - | 152,300 |