BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:16:29 | - | 151,800 |
09.09.24 19:16:16 | - | 151,700 |
09.09.24 19:16:09 | - | 151,800 |
09.09.24 19:15:51 | - | 151,700 |
09.09.24 19:13:32 | - | 151,800 |
09.09.24 19:13:17 | - | 151,700 |
09.09.24 19:13:16 | - | 151,800 |
09.09.24 19:13:08 | - | 151,700 |
09.09.24 19:12:48 | - | 151,800 |
09.09.24 19:12:35 | - | 151,800 |
09.09.24 19:12:34 | - | 151,800 |
09.09.24 19:12:24 | - | 151,700 |
09.09.24 19:12:21 | - | 151,800 |
09.09.24 19:12:18 | - | 151,700 |
09.09.24 19:12:18 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:12:17 | - | 151,800 |
09.09.24 19:12:11 | - | 151,800 |
09.09.24 19:11:49 | - | 151,800 |
09.09.24 19:11:27 | - | 151,900 |
09.09.24 19:11:08 | - | 151,900 |
09.09.24 19:11:08 | - | 152,000 |
09.09.24 19:11:08 | - | 152,100 |
09.09.24 19:11:02 | - | 151,800 |
09.09.24 19:10:39 | - | 151,800 |
09.09.24 19:10:32 | - | 151,800 |
09.09.24 19:10:24 | - | 151,800 |
09.09.24 19:10:23 | - | 151,900 |
09.09.24 19:10:21 | - | 151,800 |
09.09.24 19:10:17 | - | 151,900 |
09.09.24 19:10:16 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:10:14 | - | 151,800 |
09.09.24 19:10:04 | - | 151,800 |
09.09.24 19:09:59 | - | 151,800 |
09.09.24 19:09:41 | - | 151,800 |
09.09.24 19:09:40 | - | 151,900 |
09.09.24 19:09:18 | - | 151,800 |
09.09.24 19:09:15 | - | 151,900 |
09.09.24 19:09:10 | - | 151,800 |
09.09.24 19:09:01 | - | 151,800 |
09.09.24 19:09:01 | - | 151,900 |
09.09.24 19:08:51 | - | 151,800 |
09.09.24 19:08:42 | - | 151,900 |
09.09.24 19:08:41 | - | 151,900 |
09.09.24 19:08:39 | - | 151,900 |
09.09.24 19:08:20 | - | 152,100 |