BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:37:22 | - | 151,200 |
09.09.24 21:37:20 | - | 151,300 |
09.09.24 21:37:20 | - | 151,200 |
09.09.24 21:37:19 | - | 151,200 |
09.09.24 21:36:57 | - | 151,300 |
09.09.24 21:36:57 | - | 151,200 |
09.09.24 21:35:55 | - | 151,300 |
09.09.24 21:35:54 | - | 151,300 |
09.09.24 21:35:53 | - | 151,300 |
09.09.24 21:35:53 | - | 151,400 |
09.09.24 21:35:04 | - | 151,300 |
09.09.24 21:35:01 | - | 151,300 |
09.09.24 21:34:47 | - | 151,300 |
09.09.24 21:34:12 | - | 151,300 |
09.09.24 21:34:12 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:59 | - | 151,300 |
09.09.24 21:33:58 | - | 151,300 |
09.09.24 21:33:32 | - | 151,300 |
09.09.24 21:33:32 | - | 151,300 |
09.09.24 21:33:10 | - | 151,300 |
09.09.24 21:33:10 | - | 151,200 |
09.09.24 21:31:26 | - | 151,300 |
09.09.24 21:31:12 | - | 151,200 |
09.09.24 21:30:46 | - | 151,400 |
09.09.24 21:30:46 | - | 151,300 |
09.09.24 21:30:46 | - | 151,200 |
09.09.24 21:30:41 | - | 151,400 |
09.09.24 21:30:41 | - | 151,300 |
09.09.24 21:30:40 | - | 151,500 |
09.09.24 21:30:37 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:30:34 | - | 151,500 |
09.09.24 21:30:34 | - | 151,400 |
09.09.24 21:30:33 | - | 151,500 |
09.09.24 21:30:31 | - | 151,400 |
09.09.24 21:30:31 | - | 151,500 |
09.09.24 21:30:27 | - | 151,400 |
09.09.24 21:30:27 | - | 151,500 |
09.09.24 21:30:24 | - | 151,400 |
09.09.24 21:30:20 | - | 151,500 |
09.09.24 21:30:19 | - | 151,400 |
09.09.24 21:30:16 | - | 151,500 |
09.09.24 21:30:12 | - | 151,400 |
09.09.24 21:30:11 | - | 151,300 |
09.09.24 21:29:05 | - | 151,600 |
09.09.24 21:28:38 | - | 151,500 |