BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:09 | - | 151,300 |
09.09.24 21:53:08 | - | 151,200 |
09.09.24 21:52:21 | - | 151,300 |
09.09.24 21:52:04 | - | 151,200 |
09.09.24 21:51:35 | - | 151,400 |
09.09.24 21:51:34 | - | 151,300 |
09.09.24 21:51:34 | - | 151,200 |
09.09.24 21:51:27 | - | 151,400 |
09.09.24 21:51:26 | - | 151,200 |
09.09.24 21:51:25 | - | 151,400 |
09.09.24 21:50:17 | - | 151,200 |
09.09.24 21:50:13 | - | 151,300 |
09.09.24 21:50:01 | - | 151,100 |
09.09.24 21:49:55 | - | 151,000 |
09.09.24 21:49:55 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:44 | - | 151,200 |
09.09.24 21:49:43 | - | 151,200 |
09.09.24 21:49:24 | - | 151,200 |
09.09.24 21:49:24 | - | 151,100 |
09.09.24 21:49:23 | - | 151,200 |
09.09.24 21:49:14 | - | 151,100 |
09.09.24 21:48:58 | - | 151,200 |
09.09.24 21:48:57 | - | 151,300 |
09.09.24 21:48:45 | - | 151,200 |
09.09.24 21:48:43 | - | 151,300 |
09.09.24 21:48:43 | - | 151,200 |
09.09.24 21:48:42 | - | 151,200 |
09.09.24 21:48:42 | - | 151,100 |
09.09.24 21:48:41 | - | 151,200 |
09.09.24 21:48:16 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:48:02 | - | 151,200 |
09.09.24 21:47:59 | - | 151,200 |
09.09.24 21:47:32 | - | 151,200 |
09.09.24 21:47:22 | - | 151,200 |
09.09.24 21:46:50 | - | 151,200 |
09.09.24 21:46:48 | - | 151,100 |
09.09.24 21:46:47 | - | 151,200 |
09.09.24 21:46:22 | - | 151,200 |
09.09.24 21:46:22 | - | 151,200 |
09.09.24 21:45:53 | - | 151,200 |
09.09.24 21:45:53 | - | 151,200 |
09.09.24 21:45:52 | - | 151,100 |
09.09.24 21:43:47 | - | 151,300 |
09.09.24 21:42:45 | - | 151,400 |
09.09.24 21:42:45 | - | 151,400 |