BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:30:08 | - | 150,500 |
10.09.24 08:09:49 | - | 150,400 |
10.09.24 08:09:22 | - | 150,300 |
10.09.24 08:09:03 | - | 150,400 |
10.09.24 08:05:03 | - | 150,300 |
10.09.24 08:00:02 | - | 150,400 |
10.09.24 07:51:53 | - | 150,100 |
10.09.24 07:44:42 | - | 150,100 |
09.09.24 21:59:54 | - | 151,200 |
09.09.24 21:59:43 | - | 151,100 |
09.09.24 21:59:38 | - | 151,100 |
09.09.24 21:59:35 | - | 151,100 |
09.09.24 21:58:40 | - | 151,100 |
09.09.24 21:58:39 | - | 151,100 |
09.09.24 21:58:38 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:38 | - | 151,100 |
09.09.24 21:58:37 | - | 151,100 |
09.09.24 21:58:31 | - | 151,100 |
09.09.24 21:58:24 | - | 151,100 |
09.09.24 21:58:23 | - | 151,100 |
09.09.24 21:58:15 | - | 151,100 |
09.09.24 21:58:07 | - | 151,100 |
09.09.24 21:58:01 | - | 151,300 |
09.09.24 21:57:06 | - | 151,200 |
09.09.24 21:57:00 | - | 151,200 |
09.09.24 21:56:57 | - | 151,100 |
09.09.24 21:56:56 | - | 151,300 |
09.09.24 21:56:55 | - | 151,100 |
09.09.24 21:56:53 | - | 151,100 |
09.09.24 21:56:52 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:41 | - | 151,100 |
09.09.24 21:56:40 | - | 151,100 |
09.09.24 21:56:20 | - | 151,300 |
09.09.24 21:56:12 | - | 151,300 |
09.09.24 21:56:11 | - | 151,300 |
09.09.24 21:56:11 | - | 151,100 |
09.09.24 21:55:02 | - | 151,100 |
09.09.24 21:54:53 | - | 151,100 |
09.09.24 21:54:30 | - | 151,100 |
09.09.24 21:54:27 | - | 151,100 |
09.09.24 21:53:59 | - | 151,200 |
09.09.24 21:53:52 | - | 151,100 |
09.09.24 21:53:31 | - | 151,200 |
09.09.24 21:53:25 | - | 151,100 |
09.09.24 21:53:11 | - | 151,300 |