BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:07:51 | - | 150,800 |
10.09.24 14:05:52 | - | 150,700 |
10.09.24 13:45:02 | - | 150,800 |
10.09.24 13:44:14 | - | 150,700 |
10.09.24 13:41:16 | - | 150,800 |
10.09.24 13:39:22 | - | 150,700 |
10.09.24 13:36:27 | - | 150,600 |
10.09.24 13:25:29 | - | 150,700 |
10.09.24 13:25:13 | - | 150,600 |
10.09.24 13:23:50 | - | 150,700 |
10.09.24 13:23:24 | - | 150,600 |
10.09.24 13:21:23 | - | 150,700 |
10.09.24 13:17:12 | - | 150,600 |
10.09.24 13:15:48 | - | 150,700 |
10.09.24 13:15:40 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:26 | - | 150,700 |
10.09.24 13:14:32 | - | 150,600 |
10.09.24 13:13:30 | - | 150,700 |
10.09.24 13:13:13 | - | 150,600 |
10.09.24 13:07:42 | - | 150,700 |
10.09.24 13:06:58 | - | 150,600 |
10.09.24 13:06:31 | - | 150,700 |
10.09.24 13:05:58 | - | 150,600 |
10.09.24 13:03:24 | - | 150,700 |
10.09.24 13:03:02 | - | 150,600 |
10.09.24 13:02:42 | - | 150,700 |
10.09.24 13:02:16 | - | 150,600 |
10.09.24 13:02:12 | - | 150,700 |
10.09.24 12:54:23 | - | 150,600 |
10.09.24 12:54:13 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:06 | - | 150,600 |
10.09.24 12:53:48 | - | 150,700 |
10.09.24 12:52:26 | - | 150,600 |
10.09.24 12:52:03 | - | 150,700 |
10.09.24 12:51:57 | - | 150,600 |
10.09.24 12:40:03 | - | 150,700 |
10.09.24 12:33:16 | - | 150,800 |
10.09.24 12:26:23 | - | 150,700 |
10.09.24 12:18:12 | - | 150,600 |
10.09.24 12:17:01 | - | 150,500 |
10.09.24 12:12:12 | - | 150,600 |
10.09.24 12:05:21 | - | 150,700 |
10.09.24 12:04:42 | - | 150,800 |
10.09.24 12:04:34 | - | 150,700 |
10.09.24 12:03:44 | - | 150,800 |