BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:52 | - | 150,300 |
10.09.24 16:17:29 | - | 150,300 |
10.09.24 16:17:25 | - | 150,300 |
10.09.24 16:17:23 | - | 150,300 |
10.09.24 16:16:58 | - | 150,300 |
10.09.24 16:06:06 | - | 150,300 |
10.09.24 16:05:56 | - | 150,700 |
10.09.24 16:05:51 | - | 150,900 |
10.09.24 16:04:44 | - | 150,900 |
10.09.24 16:04:42 | - | 151,000 |
10.09.24 16:04:38 | - | 150,900 |
10.09.24 16:04:21 | - | 151,000 |
10.09.24 16:04:13 | - | 150,900 |
10.09.24 16:04:11 | - | 151,000 |
10.09.24 16:04:07 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:48 | - | 151,000 |
10.09.24 16:03:31 | - | 150,900 |
10.09.24 16:03:21 | - | 151,000 |
10.09.24 16:03:19 | - | 150,900 |
10.09.24 16:03:17 | - | 151,000 |
10.09.24 16:02:02 | - | 150,900 |
10.09.24 16:01:56 | - | 150,900 |
10.09.24 16:01:12 | - | 151,000 |
10.09.24 16:00:52 | - | 150,900 |
10.09.24 15:56:00 | - | 150,900 |
10.09.24 15:55:51 | - | 151,000 |
10.09.24 15:55:46 | - | 150,900 |
10.09.24 15:55:40 | - | 151,000 |
10.09.24 15:55:36 | - | 150,900 |
10.09.24 15:55:19 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:02 | - | 150,900 |
10.09.24 15:50:21 | - | 150,900 |
10.09.24 15:50:02 | - | 150,800 |
10.09.24 15:48:43 | - | 150,800 |
10.09.24 15:46:29 | - | 151,000 |
10.09.24 15:46:20 | - | 150,900 |
10.09.24 15:46:10 | - | 151,000 |
10.09.24 15:46:06 | - | 151,000 |
10.09.24 15:45:42 | - | 150,900 |
10.09.24 15:45:39 | - | 150,900 |
10.09.24 15:42:46 | - | 151,000 |
10.09.24 15:42:02 | - | 150,900 |
10.09.24 15:41:51 | - | 151,000 |
10.09.24 15:41:44 | - | 150,900 |
10.09.24 15:41:42 | - | 151,000 |