BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:53:38 | - | 150,700 |
10.09.24 11:51:41 | - | 150,800 |
10.09.24 11:47:57 | - | 150,700 |
10.09.24 11:47:33 | - | 150,800 |
10.09.24 11:41:42 | - | 150,700 |
10.09.24 11:36:56 | - | 150,600 |
10.09.24 11:36:22 | - | 150,500 |
10.09.24 11:36:18 | - | 150,600 |
10.09.24 11:35:11 | - | 150,700 |
10.09.24 11:33:13 | - | 150,600 |
10.09.24 11:27:52 | - | 150,700 |
10.09.24 11:27:40 | - | 150,600 |
10.09.24 11:26:53 | - | 150,700 |
10.09.24 11:18:15 | - | 150,600 |
10.09.24 11:17:44 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:36 | - | 150,600 |
10.09.24 11:12:56 | - | 150,500 |
10.09.24 11:12:28 | - | 150,600 |
10.09.24 11:11:17 | - | 150,500 |
10.09.24 11:11:13 | - | 150,600 |
10.09.24 11:11:05 | - | 150,500 |
10.09.24 11:10:46 | - | 150,600 |
10.09.24 11:10:40 | - | 150,500 |
10.09.24 11:10:28 | - | 150,600 |
10.09.24 11:10:12 | - | 150,600 |
10.09.24 11:10:00 | - | 150,500 |
10.09.24 11:08:04 | - | 150,600 |
10.09.24 11:07:12 | - | 150,700 |
10.09.24 11:07:05 | - | 150,600 |
10.09.24 11:07:04 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:43 | - | 150,600 |
10.09.24 11:06:41 | - | 150,500 |
10.09.24 11:06:19 | - | 150,600 |
10.09.24 11:06:04 | - | 150,500 |
10.09.24 11:05:41 | - | 150,600 |
10.09.24 11:05:32 | - | 150,500 |
10.09.24 11:00:22 | - | 150,600 |
10.09.24 11:00:16 | - | 150,700 |
10.09.24 10:50:07 | - | 150,700 |
10.09.24 10:49:18 | - | 150,800 |
10.09.24 10:48:13 | - | 150,700 |
10.09.24 10:47:39 | - | 150,800 |
10.09.24 10:46:15 | - | 150,700 |
10.09.24 10:38:17 | - | 150,800 |
10.09.24 10:38:02 | - | 150,700 |