BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:37:41 | - | 150,800 |
10.09.24 10:37:19 | - | 150,700 |
10.09.24 10:37:10 | - | 150,800 |
10.09.24 10:36:28 | - | 150,700 |
10.09.24 10:36:20 | - | 150,800 |
10.09.24 10:34:54 | - | 150,700 |
10.09.24 10:32:24 | - | 150,800 |
10.09.24 10:24:15 | - | 150,900 |
10.09.24 10:24:12 | - | 150,800 |
10.09.24 10:19:04 | - | 150,900 |
10.09.24 10:18:46 | - | 151,000 |
10.09.24 10:18:38 | - | 150,900 |
10.09.24 10:18:09 | - | 151,000 |
10.09.24 10:18:07 | - | 150,900 |
10.09.24 10:18:03 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:31 | - | 150,900 |
10.09.24 10:17:07 | - | 151,000 |
10.09.24 09:58:44 | - | 150,900 |
10.09.24 09:56:01 | - | 150,800 |
10.09.24 09:55:25 | - | 150,900 |
10.09.24 09:42:57 | - | 150,800 |
10.09.24 09:42:47 | - | 150,900 |
10.09.24 09:38:05 | - | 150,800 |
10.09.24 09:38:00 | - | 150,700 |
10.09.24 09:37:42 | - | 150,800 |
10.09.24 09:34:46 | - | 150,700 |
10.09.24 09:34:11 | - | 150,800 |
10.09.24 09:32:26 | - | 150,700 |
10.09.24 09:32:06 | - | 150,800 |
10.09.24 09:24:01 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:06 | - | 150,600 |
10.09.24 09:16:16 | - | 150,500 |
10.09.24 09:11:19 | - | 150,400 |
10.09.24 09:11:08 | - | 150,300 |
10.09.24 09:09:31 | - | 150,400 |
10.09.24 09:05:10 | - | 150,300 |
10.09.24 09:02:45 | - | 150,200 |
10.09.24 09:02:21 | - | 150,300 |
10.09.24 08:59:19 | - | 150,300 |
10.09.24 08:58:04 | - | 150,500 |
10.09.24 08:44:00 | - | 150,400 |
10.09.24 08:43:09 | - | 150,500 |
10.09.24 08:40:32 | - | 150,400 |
10.09.24 08:40:30 | - | 150,100 |
10.09.24 08:30:55 | - | 150,500 |