BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:38 | - | 151,000 |
10.09.24 15:41:31 | - | 150,900 |
10.09.24 15:41:25 | - | 150,900 |
10.09.24 15:41:03 | - | 151,000 |
10.09.24 15:40:57 | - | 150,900 |
10.09.24 15:40:51 | - | 151,000 |
10.09.24 15:40:40 | - | 150,900 |
10.09.24 15:34:12 | - | 150,500 |
10.09.24 15:32:32 | - | 150,500 |
10.09.24 15:30:03 | - | 150,500 |
10.09.24 15:29:44 | - | 150,800 |
10.09.24 15:23:54 | - | 150,700 |
10.09.24 15:18:10 | - | 150,600 |
10.09.24 15:07:04 | - | 151,000 |
10.09.24 15:02:39 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:00 | - | 151,000 |
10.09.24 15:01:57 | - | 151,100 |
10.09.24 14:55:04 | - | 151,000 |
10.09.24 14:54:53 | - | 151,100 |
10.09.24 14:54:15 | - | 151,000 |
10.09.24 14:54:06 | - | 151,100 |
10.09.24 14:48:29 | - | 151,000 |
10.09.24 14:48:26 | - | 151,100 |
10.09.24 14:46:33 | - | 151,000 |
10.09.24 14:46:10 | - | 151,100 |
10.09.24 14:42:03 | - | 151,000 |
10.09.24 14:41:31 | - | 151,000 |
10.09.24 14:38:28 | - | 150,900 |
10.09.24 14:38:13 | - | 151,000 |
10.09.24 14:36:47 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:36:34 | - | 151,000 |
10.09.24 14:35:39 | - | 150,900 |
10.09.24 14:33:25 | - | 151,000 |
10.09.24 14:32:21 | - | 150,900 |
10.09.24 14:32:07 | - | 151,000 |
10.09.24 14:31:00 | - | 150,900 |
10.09.24 14:30:49 | - | 151,000 |
10.09.24 14:30:00 | - | 151,000 |
10.09.24 14:29:18 | - | 150,900 |
10.09.24 14:23:13 | - | 151,000 |
10.09.24 14:12:58 | - | 150,900 |
10.09.24 14:09:24 | - | 150,800 |
10.09.24 14:09:20 | - | 150,700 |
10.09.24 14:09:04 | - | 150,800 |
10.09.24 14:07:59 | - | 150,700 |