BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:17 | - | 150,600 |
06.09.24 17:49:14 | - | 150,600 |
06.09.24 17:49:12 | - | 150,500 |
06.09.24 17:49:11 | - | 150,600 |
06.09.24 17:49:09 | - | 150,500 |
06.09.24 17:49:05 | - | 150,600 |
06.09.24 17:48:57 | - | 150,500 |
06.09.24 17:48:13 | - | 150,600 |
06.09.24 17:48:10 | - | 150,500 |
06.09.24 17:48:05 | - | 150,600 |
06.09.24 17:48:02 | - | 150,600 |
06.09.24 17:47:59 | - | 150,500 |
06.09.24 17:47:33 | - | 150,600 |
06.09.24 17:47:24 | - | 150,500 |
06.09.24 17:47:19 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:18 | - | 150,600 |
06.09.24 17:47:17 | - | 150,500 |
06.09.24 17:46:56 | - | 150,500 |
06.09.24 17:46:55 | - | 150,500 |
06.09.24 17:46:46 | - | 150,400 |
06.09.24 17:46:15 | - | 150,600 |
06.09.24 17:45:52 | - | 150,600 |
06.09.24 17:45:51 | - | 150,600 |
06.09.24 17:45:49 | - | 150,600 |
06.09.24 17:45:37 | - | 150,800 |
06.09.24 17:45:17 | - | 151,000 |
06.09.24 17:45:13 | - | 151,000 |
06.09.24 17:45:12 | - | 151,000 |
06.09.24 17:45:10 | - | 150,900 |
06.09.24 17:44:27 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:44:26 | - | 151,000 |
06.09.24 17:44:25 | - | 150,900 |
06.09.24 17:44:24 | - | 151,000 |
06.09.24 17:44:19 | - | 150,900 |
06.09.24 17:44:16 | - | 151,000 |
06.09.24 17:43:36 | - | 150,900 |
06.09.24 17:43:31 | - | 150,700 |
06.09.24 17:41:46 | - | 150,900 |
06.09.24 17:41:43 | - | 150,700 |
06.09.24 17:41:42 | - | 150,400 |
06.09.24 17:41:36 | - | 150,900 |
06.09.24 17:41:34 | - | 150,400 |
06.09.24 17:39:56 | - | 150,900 |
06.09.24 17:39:49 | - | 150,800 |
06.09.24 17:39:13 | - | 150,900 |