BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:08 | - | 150,500 |
06.09.24 17:26:05 | - | 150,400 |
06.09.24 17:25:22 | - | 150,500 |
06.09.24 17:24:51 | - | 150,500 |
06.09.24 17:24:39 | - | 150,500 |
06.09.24 17:24:35 | - | 150,600 |
06.09.24 17:24:33 | - | 150,500 |
06.09.24 17:22:22 | - | 150,500 |
06.09.24 17:22:14 | - | 150,600 |
06.09.24 17:22:11 | - | 150,500 |
06.09.24 17:22:09 | - | 150,500 |
06.09.24 17:22:07 | - | 150,600 |
06.09.24 17:21:47 | - | 150,600 |
06.09.24 17:21:34 | - | 150,500 |
06.09.24 17:21:29 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:13 | - | 150,600 |
06.09.24 17:19:57 | - | 150,500 |
06.09.24 17:19:53 | - | 150,600 |
06.09.24 17:19:51 | - | 150,600 |
06.09.24 17:19:46 | - | 150,500 |
06.09.24 17:19:41 | - | 150,600 |
06.09.24 17:19:39 | - | 150,600 |
06.09.24 17:19:35 | - | 150,600 |
06.09.24 17:19:33 | - | 150,600 |
06.09.24 17:19:30 | - | 150,600 |
06.09.24 17:19:23 | - | 150,500 |
06.09.24 17:19:16 | - | 150,300 |
06.09.24 17:19:06 | - | 150,300 |
06.09.24 17:18:25 | - | 150,500 |
06.09.24 17:18:22 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:56 | - | 150,500 |
06.09.24 17:17:54 | - | 150,600 |
06.09.24 17:17:50 | - | 150,600 |
06.09.24 17:17:46 | - | 150,600 |
06.09.24 17:17:45 | - | 150,600 |
06.09.24 17:17:42 | - | 150,600 |
06.09.24 17:17:29 | - | 150,300 |
06.09.24 17:17:24 | - | 150,600 |
06.09.24 17:17:20 | - | 150,600 |
06.09.24 17:17:14 | - | 150,600 |
06.09.24 17:17:02 | - | 150,600 |
06.09.24 17:17:02 | - | 150,500 |
06.09.24 17:16:11 | - | 150,600 |
06.09.24 17:15:57 | - | 150,600 |
06.09.24 17:15:08 | - | 150,600 |