BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:05 | - | 150,400 |
06.09.24 17:15:03 | - | 150,600 |
06.09.24 17:15:00 | - | 150,600 |
06.09.24 17:14:56 | - | 150,400 |
06.09.24 17:14:44 | - | 150,300 |
06.09.24 17:14:39 | - | 150,700 |
06.09.24 17:14:20 | - | 150,700 |
06.09.24 17:14:17 | - | 150,700 |
06.09.24 17:14:10 | - | 150,700 |
06.09.24 17:14:09 | - | 150,700 |
06.09.24 17:14:05 | - | 150,700 |
06.09.24 17:14:03 | - | 150,700 |
06.09.24 17:14:00 | - | 150,600 |
06.09.24 17:13:54 | - | 150,700 |
06.09.24 17:13:36 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:03 | - | 150,600 |
06.09.24 17:12:54 | - | 150,700 |
06.09.24 17:12:53 | - | 150,700 |
06.09.24 17:12:48 | - | 150,700 |
06.09.24 17:12:30 | - | 150,700 |
06.09.24 17:12:24 | - | 151,100 |
06.09.24 17:11:59 | - | 151,100 |
06.09.24 17:11:57 | - | 151,200 |
06.09.24 17:11:36 | - | 151,100 |
06.09.24 17:11:31 | - | 151,200 |
06.09.24 17:11:18 | - | 151,200 |
06.09.24 17:11:15 | - | 151,200 |
06.09.24 17:11:10 | - | 151,100 |
06.09.24 17:10:47 | - | 151,200 |
06.09.24 17:10:45 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:41 | - | 151,200 |
06.09.24 17:10:09 | - | 151,200 |
06.09.24 17:10:07 | - | 151,300 |
06.09.24 17:09:30 | - | 151,300 |
06.09.24 17:09:24 | - | 151,300 |
06.09.24 17:09:07 | - | 151,200 |
06.09.24 17:09:04 | - | 151,400 |
06.09.24 17:08:58 | - | 151,200 |
06.09.24 17:08:55 | - | 151,400 |
06.09.24 17:08:50 | - | 151,200 |
06.09.24 17:08:45 | - | 151,400 |
06.09.24 17:08:42 | - | 150,900 |
06.09.24 17:08:38 | - | 151,100 |
06.09.24 17:08:32 | - | 151,400 |
06.09.24 17:08:24 | - | 151,100 |