BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:52 | - | 148,200 |
12.09.24 15:11:36 | - | 148,300 |
12.09.24 15:08:30 | - | 148,200 |
12.09.24 15:08:28 | - | 148,300 |
12.09.24 15:07:48 | - | 148,200 |
12.09.24 15:07:41 | - | 148,400 |
12.09.24 14:50:02 | - | 148,300 |
12.09.24 14:50:00 | - | 148,400 |
12.09.24 14:49:34 | - | 148,300 |
12.09.24 14:47:39 | - | 148,400 |
12.09.24 14:47:35 | - | 148,300 |
12.09.24 14:46:09 | - | 148,400 |
12.09.24 14:45:27 | - | 148,500 |
12.09.24 14:43:33 | - | 148,400 |
12.09.24 14:43:30 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:13 | - | 148,400 |
12.09.24 14:43:06 | - | 148,300 |
12.09.24 14:43:01 | - | 148,400 |
12.09.24 14:41:48 | - | 148,300 |
12.09.24 14:41:42 | - | 148,400 |
12.09.24 14:40:05 | - | 148,300 |
12.09.24 14:40:01 | - | 148,200 |
12.09.24 14:36:11 | - | 148,300 |
12.09.24 14:36:03 | - | 148,400 |
12.09.24 14:36:02 | - | 148,400 |
12.09.24 14:35:47 | - | 148,500 |
12.09.24 14:35:25 | - | 148,400 |
12.09.24 14:35:09 | - | 148,500 |
12.09.24 14:34:35 | - | 148,400 |
12.09.24 14:34:20 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:13 | - | 148,400 |
12.09.24 14:34:08 | - | 148,500 |
12.09.24 14:34:04 | - | 148,400 |
12.09.24 14:34:00 | - | 148,400 |
12.09.24 14:33:51 | - | 148,400 |
12.09.24 14:33:50 | - | 148,500 |
12.09.24 14:33:39 | - | 148,400 |
12.09.24 14:30:42 | - | 148,500 |
12.09.24 14:30:40 | - | 148,600 |
12.09.24 14:30:38 | - | 148,500 |
12.09.24 14:30:35 | - | 148,600 |
12.09.24 14:30:28 | - | 148,500 |
12.09.24 14:30:24 | - | 148,600 |
12.09.24 14:30:20 | - | 148,500 |
12.09.24 14:30:15 | - | 148,600 |