BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:04 | - | 149,100 |
12.09.24 16:15:03 | - | 149,000 |
12.09.24 16:14:58 | - | 149,100 |
12.09.24 16:13:52 | - | 148,900 |
12.09.24 16:09:58 | - | 148,500 |
12.09.24 16:09:34 | - | 148,500 |
12.09.24 16:09:32 | - | 148,600 |
12.09.24 16:07:27 | - | 148,500 |
12.09.24 16:07:21 | - | 148,500 |
12.09.24 16:07:19 | - | 148,500 |
12.09.24 16:06:11 | - | 148,500 |
12.09.24 16:05:10 | - | 148,500 |
12.09.24 16:04:17 | - | 148,600 |
12.09.24 16:04:11 | - | 148,500 |
12.09.24 16:04:07 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:54 | - | 148,500 |
12.09.24 16:01:11 | - | 148,600 |
12.09.24 15:57:07 | - | 148,500 |
12.09.24 15:51:24 | - | 148,400 |
12.09.24 15:49:40 | - | 148,400 |
12.09.24 15:47:03 | - | 148,400 |
12.09.24 15:46:44 | - | 148,400 |
12.09.24 15:46:42 | - | 148,900 |
12.09.24 15:40:13 | - | 148,600 |
12.09.24 15:39:38 | - | 148,300 |
12.09.24 15:35:51 | - | 148,500 |
12.09.24 15:34:58 | - | 148,100 |
12.09.24 15:34:30 | - | 148,100 |
12.09.24 15:34:28 | - | 148,000 |
12.09.24 15:34:27 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:00 | - | 148,000 |
12.09.24 15:31:41 | - | 148,000 |
12.09.24 15:30:30 | - | 148,000 |
12.09.24 15:30:09 | - | 147,500 |
12.09.24 15:29:11 | - | 147,600 |
12.09.24 15:27:28 | - | 147,800 |
12.09.24 15:18:13 | - | 147,800 |
12.09.24 15:18:11 | - | 148,200 |
12.09.24 15:15:23 | - | 148,300 |
12.09.24 15:14:56 | - | 148,200 |
12.09.24 15:14:45 | - | 148,300 |
12.09.24 15:14:07 | - | 148,200 |
12.09.24 15:13:52 | - | 148,300 |
12.09.24 15:13:34 | - | 148,200 |
12.09.24 15:12:18 | - | 148,300 |