BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:02 | - | 148,400 |
12.09.24 16:22:53 | - | 148,400 |
12.09.24 16:22:39 | - | 148,400 |
12.09.24 16:22:35 | - | 148,500 |
12.09.24 16:22:27 | - | 148,400 |
12.09.24 16:22:20 | - | 148,500 |
12.09.24 16:22:16 | - | 148,400 |
12.09.24 16:21:28 | - | 148,500 |
12.09.24 16:21:15 | - | 148,400 |
12.09.24 16:20:55 | - | 148,500 |
12.09.24 16:20:51 | - | 148,400 |
12.09.24 16:20:33 | - | 148,500 |
12.09.24 16:20:31 | - | 148,400 |
12.09.24 16:20:25 | - | 148,400 |
12.09.24 16:20:13 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:10 | - | 148,400 |
12.09.24 16:20:07 | - | 148,400 |
12.09.24 16:19:59 | - | 148,400 |
12.09.24 16:19:46 | - | 148,400 |
12.09.24 16:19:43 | - | 148,400 |
12.09.24 16:19:41 | - | 148,400 |
12.09.24 16:19:39 | - | 148,400 |
12.09.24 16:19:37 | - | 148,400 |
12.09.24 16:19:22 | - | 148,400 |
12.09.24 16:19:14 | - | 148,400 |
12.09.24 16:18:36 | - | 148,400 |
12.09.24 16:18:32 | - | 148,400 |
12.09.24 16:18:25 | - | 148,400 |
12.09.24 16:17:52 | - | 148,500 |
12.09.24 16:17:49 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:49 | - | 148,400 |
12.09.24 16:17:45 | - | 148,400 |
12.09.24 16:17:34 | - | 148,500 |
12.09.24 16:16:37 | - | 148,500 |
12.09.24 16:16:33 | - | 148,500 |
12.09.24 16:16:26 | - | 148,500 |
12.09.24 16:16:22 | - | 148,500 |
12.09.24 16:16:14 | - | 148,500 |
12.09.24 16:16:06 | - | 148,400 |
12.09.24 16:15:44 | - | 148,500 |
12.09.24 16:15:40 | - | 148,400 |
12.09.24 16:15:38 | - | 148,500 |
12.09.24 16:15:32 | - | 148,500 |
12.09.24 16:15:19 | - | 148,500 |
12.09.24 16:15:18 | - | 148,600 |