BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:34 | - | 150,600 |
12.09.24 18:31:25 | - | 150,500 |
12.09.24 18:31:24 | - | 150,500 |
12.09.24 18:31:24 | - | 150,600 |
12.09.24 18:29:47 | - | 150,500 |
12.09.24 18:29:46 | - | 150,500 |
12.09.24 18:25:01 | - | 150,500 |
12.09.24 18:25:00 | - | 150,500 |
12.09.24 18:24:59 | - | 150,600 |
12.09.24 18:23:51 | - | 150,500 |
12.09.24 18:23:51 | - | 150,400 |
12.09.24 18:22:15 | - | 150,500 |
12.09.24 18:22:12 | - | 150,500 |
12.09.24 18:22:05 | - | 150,500 |
12.09.24 18:22:00 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:59 | - | 150,600 |
12.09.24 18:17:52 | - | 150,500 |
12.09.24 18:17:07 | - | 150,500 |
12.09.24 18:17:01 | - | 150,400 |
12.09.24 18:16:32 | - | 150,500 |
12.09.24 18:16:31 | - | 150,500 |
12.09.24 18:14:30 | - | 150,600 |
12.09.24 18:13:58 | - | 150,500 |
12.09.24 18:13:29 | - | 150,500 |
12.09.24 18:13:23 | - | 150,600 |
12.09.24 18:13:21 | - | 150,500 |
12.09.24 18:13:03 | - | 150,600 |
12.09.24 18:12:50 | - | 150,500 |
12.09.24 18:12:24 | - | 150,300 |
12.09.24 18:12:24 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:52 | - | 150,300 |
12.09.24 18:11:25 | - | 150,200 |
12.09.24 18:11:24 | - | 150,300 |
12.09.24 18:11:17 | - | 150,200 |
12.09.24 18:11:15 | - | 150,300 |
12.09.24 18:10:50 | - | 150,200 |
12.09.24 18:10:49 | - | 150,300 |
12.09.24 18:09:49 | - | 150,200 |
12.09.24 18:09:47 | - | 150,200 |
12.09.24 18:09:43 | - | 150,200 |
12.09.24 18:09:12 | - | 150,200 |
12.09.24 18:09:03 | - | 150,200 |
12.09.24 18:08:53 | - | 150,300 |
12.09.24 18:08:52 | - | 150,200 |
12.09.24 18:08:52 | - | 150,300 |