BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:07 | - | 151,100 |
12.09.24 19:51:13 | - | 151,000 |
12.09.24 19:50:44 | - | 151,100 |
12.09.24 19:50:33 | - | 151,000 |
12.09.24 19:50:17 | - | 151,100 |
12.09.24 19:49:33 | - | 151,000 |
12.09.24 19:49:12 | - | 151,000 |
12.09.24 19:47:45 | - | 151,200 |
12.09.24 19:46:48 | - | 151,100 |
12.09.24 19:45:54 | - | 150,900 |
12.09.24 19:45:51 | - | 151,000 |
12.09.24 19:45:50 | - | 150,900 |
12.09.24 19:45:03 | - | 151,000 |
12.09.24 19:44:24 | - | 150,900 |
12.09.24 19:44:19 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:25 | - | 150,800 |
12.09.24 19:42:25 | - | 150,900 |
12.09.24 19:42:23 | - | 150,800 |
12.09.24 19:42:22 | - | 150,800 |
12.09.24 19:42:19 | - | 150,800 |
12.09.24 19:42:19 | - | 150,900 |
12.09.24 19:42:18 | - | 150,800 |
12.09.24 19:42:18 | - | 150,900 |
12.09.24 19:42:11 | - | 150,900 |
12.09.24 19:42:10 | - | 150,800 |
12.09.24 19:42:10 | - | 150,900 |
12.09.24 19:41:19 | - | 150,700 |
12.09.24 19:41:15 | - | 150,700 |
12.09.24 19:40:57 | - | 150,800 |
12.09.24 19:40:49 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:44 | - | 150,700 |
12.09.24 19:40:38 | - | 150,700 |
12.09.24 19:40:35 | - | 150,700 |
12.09.24 19:40:27 | - | 150,700 |
12.09.24 19:40:25 | - | 150,700 |
12.09.24 19:40:18 | - | 150,700 |
12.09.24 19:40:15 | - | 150,700 |
12.09.24 19:40:15 | - | 150,700 |
12.09.24 19:40:14 | - | 150,900 |
12.09.24 19:39:28 | - | 150,700 |
12.09.24 19:39:28 | - | 150,900 |
12.09.24 19:38:13 | - | 150,700 |
12.09.24 19:37:31 | - | 150,700 |
12.09.24 19:37:18 | - | 150,700 |
12.09.24 19:37:14 | - | 150,700 |