BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:06 | - | 150,800 |
12.09.24 20:16:06 | - | 150,700 |
12.09.24 20:16:05 | - | 150,800 |
12.09.24 20:14:41 | - | 150,700 |
12.09.24 20:14:38 | - | 150,900 |
12.09.24 20:14:25 | - | 150,800 |
12.09.24 20:13:59 | - | 150,900 |
12.09.24 20:13:53 | - | 150,900 |
12.09.24 20:13:50 | - | 150,900 |
12.09.24 20:13:49 | - | 150,800 |
12.09.24 20:13:18 | - | 150,900 |
12.09.24 20:12:52 | - | 150,900 |
12.09.24 20:12:33 | - | 150,800 |
12.09.24 20:11:15 | - | 150,800 |
12.09.24 20:11:14 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:49 | - | 150,800 |
12.09.24 20:10:34 | - | 150,900 |
12.09.24 20:10:31 | - | 150,900 |
12.09.24 20:10:31 | - | 151,000 |
12.09.24 20:09:53 | - | 150,900 |
12.09.24 20:09:53 | - | 150,700 |
12.09.24 20:09:45 | - | 150,800 |
12.09.24 20:09:45 | - | 150,900 |
12.09.24 20:09:44 | - | 150,700 |
12.09.24 20:09:43 | - | 150,800 |
12.09.24 20:09:37 | - | 150,700 |
12.09.24 20:08:33 | - | 150,900 |
12.09.24 20:08:31 | - | 151,000 |
12.09.24 20:08:10 | - | 150,900 |
12.09.24 20:08:08 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:36 | - | 151,100 |
12.09.24 20:07:27 | - | 151,100 |
12.09.24 20:07:27 | - | 151,300 |
12.09.24 20:07:25 | - | 151,100 |
12.09.24 20:06:57 | - | 151,000 |
12.09.24 20:06:52 | - | 151,100 |
12.09.24 20:06:49 | - | 151,200 |
12.09.24 20:06:49 | - | 151,400 |
12.09.24 20:06:49 | - | 151,200 |
12.09.24 20:06:34 | - | 151,200 |
12.09.24 20:03:52 | - | 151,200 |
12.09.24 20:03:03 | - | 151,100 |
12.09.24 20:03:01 | - | 151,200 |
12.09.24 20:02:16 | - | 151,100 |
12.09.24 20:02:14 | - | 151,100 |