BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:34 | - | 150,900 |
12.09.24 21:00:34 | - | 151,000 |
12.09.24 21:00:32 | - | 150,900 |
12.09.24 21:00:24 | - | 150,900 |
12.09.24 21:00:07 | - | 150,800 |
12.09.24 21:00:06 | - | 150,900 |
12.09.24 21:00:03 | - | 150,900 |
12.09.24 21:00:01 | - | 150,800 |
12.09.24 20:58:23 | - | 150,800 |
12.09.24 20:58:22 | - | 150,900 |
12.09.24 20:57:45 | - | 150,800 |
12.09.24 20:57:41 | - | 150,600 |
12.09.24 20:56:45 | - | 150,700 |
12.09.24 20:56:44 | - | 150,700 |
12.09.24 20:56:18 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:03 | - | 151,000 |
12.09.24 20:55:50 | - | 151,000 |
12.09.24 20:55:34 | - | 150,900 |
12.09.24 20:55:15 | - | 150,900 |
12.09.24 20:55:11 | - | 150,900 |
12.09.24 20:55:11 | - | 150,900 |
12.09.24 20:55:01 | - | 150,900 |
12.09.24 20:52:07 | - | 150,600 |
12.09.24 20:51:44 | - | 150,600 |
12.09.24 20:50:56 | - | 150,600 |
12.09.24 20:50:53 | - | 150,600 |
12.09.24 20:50:53 | - | 150,700 |
12.09.24 20:50:46 | - | 150,600 |
12.09.24 20:50:44 | - | 150,600 |
12.09.24 20:50:43 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:30 | - | 150,700 |
12.09.24 20:50:17 | - | 150,700 |
12.09.24 20:50:16 | - | 150,600 |
12.09.24 20:50:13 | - | 150,700 |
12.09.24 20:48:34 | - | 150,600 |
12.09.24 20:48:33 | - | 150,700 |
12.09.24 20:47:58 | - | 150,600 |
12.09.24 20:47:56 | - | 150,700 |
12.09.24 20:45:38 | - | 150,600 |
12.09.24 20:45:37 | - | 150,600 |
12.09.24 20:44:46 | - | 150,600 |
12.09.24 20:44:45 | - | 150,600 |
12.09.24 20:44:44 | - | 150,600 |
12.09.24 20:44:21 | - | 150,600 |
12.09.24 20:44:18 | - | 150,600 |