BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:36 | - | 151,600 |
12.09.24 21:29:28 | - | 151,500 |
12.09.24 21:29:23 | - | 151,500 |
12.09.24 21:29:15 | - | 151,600 |
12.09.24 21:28:08 | - | 151,500 |
12.09.24 21:27:42 | - | 151,400 |
12.09.24 21:26:01 | - | 151,500 |
12.09.24 21:25:57 | - | 151,400 |
12.09.24 21:25:56 | - | 151,400 |
12.09.24 21:25:55 | - | 151,400 |
12.09.24 21:25:38 | - | 151,500 |
12.09.24 21:25:26 | - | 151,400 |
12.09.24 21:25:22 | - | 151,500 |
12.09.24 21:22:22 | - | 151,500 |
12.09.24 21:20:13 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:45 | - | 151,500 |
12.09.24 21:15:57 | - | 151,400 |
12.09.24 21:13:42 | - | 151,400 |
12.09.24 21:11:43 | - | 151,300 |
12.09.24 21:10:29 | - | 151,300 |
12.09.24 21:10:26 | - | 151,400 |
12.09.24 21:10:03 | - | 151,300 |
12.09.24 21:10:01 | - | 151,400 |
12.09.24 21:08:39 | - | 151,300 |
12.09.24 21:08:37 | - | 151,200 |
12.09.24 21:08:35 | - | 151,200 |
12.09.24 21:08:07 | - | 151,200 |
12.09.24 21:08:06 | - | 151,300 |
12.09.24 21:06:43 | - | 151,200 |
12.09.24 21:06:42 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:54 | - | 151,100 |
12.09.24 21:05:32 | - | 151,000 |
12.09.24 21:05:30 | - | 151,100 |
12.09.24 21:05:28 | - | 151,000 |
12.09.24 21:04:57 | - | 150,900 |
12.09.24 21:04:56 | - | 150,900 |
12.09.24 21:04:15 | - | 150,900 |
12.09.24 21:02:35 | - | 150,900 |
12.09.24 21:02:02 | - | 150,800 |
12.09.24 21:02:01 | - | 150,800 |
12.09.24 21:01:56 | - | 150,900 |
12.09.24 21:01:55 | - | 150,800 |
12.09.24 21:01:54 | - | 150,900 |
12.09.24 21:01:54 | - | 150,800 |
12.09.24 21:01:50 | - | 150,900 |