BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:56 | - | 151,600 |
12.09.24 21:43:53 | - | 151,600 |
12.09.24 21:43:52 | - | 151,600 |
12.09.24 21:43:52 | - | 151,600 |
12.09.24 21:43:51 | - | 151,600 |
12.09.24 21:43:50 | - | 151,600 |
12.09.24 21:43:49 | - | 151,500 |
12.09.24 21:42:13 | - | 151,400 |
12.09.24 21:41:39 | - | 151,500 |
12.09.24 21:41:30 | - | 151,400 |
12.09.24 21:41:15 | - | 151,500 |
12.09.24 21:41:10 | - | 151,500 |
12.09.24 21:41:10 | - | 151,500 |
12.09.24 21:41:08 | - | 151,500 |
12.09.24 21:41:08 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:06 | - | 151,500 |
12.09.24 21:41:06 | - | 151,500 |
12.09.24 21:40:58 | - | 151,400 |
12.09.24 21:40:57 | - | 151,500 |
12.09.24 21:40:53 | - | 151,500 |
12.09.24 21:40:43 | - | 151,500 |
12.09.24 21:40:14 | - | 151,300 |
12.09.24 21:40:13 | - | 151,400 |
12.09.24 21:40:04 | - | 151,400 |
12.09.24 21:40:03 | - | 151,300 |
12.09.24 21:40:01 | - | 151,400 |
12.09.24 21:39:42 | - | 151,400 |
12.09.24 21:37:47 | - | 151,500 |
12.09.24 21:37:42 | - | 151,500 |
12.09.24 21:37:36 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:58 | - | 151,500 |
12.09.24 21:35:57 | - | 151,500 |
12.09.24 21:35:35 | - | 151,500 |
12.09.24 21:35:32 | - | 151,500 |
12.09.24 21:35:32 | - | 151,500 |
12.09.24 21:35:10 | - | 151,500 |
12.09.24 21:35:07 | - | 151,500 |
12.09.24 21:34:54 | - | 151,500 |
12.09.24 21:34:43 | - | 151,500 |
12.09.24 21:34:42 | - | 151,500 |
12.09.24 21:34:41 | - | 151,500 |
12.09.24 21:34:15 | - | 151,500 |
12.09.24 21:34:14 | - | 151,500 |
12.09.24 21:34:10 | - | 151,500 |
12.09.24 21:34:02 | - | 151,400 |