BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:45 | - | 151,700 |
12.09.24 21:50:42 | - | 151,800 |
12.09.24 21:50:39 | - | 151,700 |
12.09.24 21:50:36 | - | 151,800 |
12.09.24 21:50:29 | - | 151,700 |
12.09.24 21:50:03 | - | 151,900 |
12.09.24 21:49:33 | - | 151,700 |
12.09.24 21:49:23 | - | 151,600 |
12.09.24 21:49:22 | - | 151,500 |
12.09.24 21:46:46 | - | 151,700 |
12.09.24 21:46:38 | - | 151,700 |
12.09.24 21:46:23 | - | 151,600 |
12.09.24 21:46:20 | - | 151,700 |
12.09.24 21:46:05 | - | 151,600 |
12.09.24 21:46:03 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:26 | - | 151,600 |
12.09.24 21:45:25 | - | 151,700 |
12.09.24 21:45:13 | - | 151,600 |
12.09.24 21:45:04 | - | 151,500 |
12.09.24 21:44:48 | - | 151,600 |
12.09.24 21:44:47 | - | 151,500 |
12.09.24 21:44:44 | - | 151,600 |
12.09.24 21:44:44 | - | 151,600 |
12.09.24 21:44:43 | - | 151,600 |
12.09.24 21:44:42 | - | 151,700 |
12.09.24 21:44:40 | - | 151,600 |
12.09.24 21:44:40 | - | 151,600 |
12.09.24 21:43:57 | - | 151,600 |
12.09.24 21:43:56 | - | 151,600 |
12.09.24 21:43:53 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:52 | - | 151,600 |
12.09.24 21:43:52 | - | 151,600 |
12.09.24 21:43:51 | - | 151,600 |
12.09.24 21:43:50 | - | 151,600 |
12.09.24 21:43:49 | - | 151,500 |
12.09.24 21:42:13 | - | 151,400 |
12.09.24 21:41:39 | - | 151,500 |
12.09.24 21:41:30 | - | 151,400 |
12.09.24 21:41:15 | - | 151,500 |
12.09.24 21:41:10 | - | 151,500 |
12.09.24 21:41:10 | - | 151,500 |
12.09.24 21:41:08 | - | 151,500 |
12.09.24 21:41:08 | - | 151,500 |
12.09.24 21:41:06 | - | 151,500 |
12.09.24 21:41:06 | - | 151,500 |