BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:26 | - | 151,500 |
12.09.24 21:32:16 | - | 151,500 |
12.09.24 21:32:08 | - | 151,500 |
12.09.24 21:32:08 | - | 151,500 |
12.09.24 21:32:08 | - | 151,500 |
12.09.24 21:32:07 | - | 151,500 |
12.09.24 21:32:06 | - | 151,500 |
12.09.24 21:32:04 | - | 151,500 |
12.09.24 21:32:04 | - | 151,500 |
12.09.24 21:32:03 | - | 151,500 |
12.09.24 21:31:58 | - | 151,500 |
12.09.24 21:31:57 | - | 151,500 |
12.09.24 21:31:52 | - | 151,500 |
12.09.24 21:31:51 | - | 151,500 |
12.09.24 21:31:50 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:49 | - | 151,500 |
12.09.24 21:31:47 | - | 151,500 |
12.09.24 21:31:45 | - | 151,500 |
12.09.24 21:31:43 | - | 151,500 |
12.09.24 21:31:43 | - | 151,500 |
12.09.24 21:31:42 | - | 151,500 |
12.09.24 21:31:40 | - | 151,500 |
12.09.24 21:31:04 | - | 151,500 |
12.09.24 21:31:03 | - | 151,500 |
12.09.24 21:30:46 | - | 151,400 |
12.09.24 21:30:43 | - | 151,400 |
12.09.24 21:30:42 | - | 151,400 |
12.09.24 21:30:41 | - | 151,500 |
12.09.24 21:30:28 | - | 151,500 |
12.09.24 21:30:21 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:21 | - | 151,400 |
12.09.24 21:30:07 | - | 151,500 |
12.09.24 21:30:00 | - | 151,600 |
12.09.24 21:29:36 | - | 151,600 |
12.09.24 21:29:28 | - | 151,500 |
12.09.24 21:29:23 | - | 151,500 |
12.09.24 21:29:15 | - | 151,600 |
12.09.24 21:28:08 | - | 151,500 |
12.09.24 21:27:42 | - | 151,400 |
12.09.24 21:26:01 | - | 151,500 |
12.09.24 21:25:57 | - | 151,400 |
12.09.24 21:25:56 | - | 151,400 |
12.09.24 21:25:55 | - | 151,400 |
12.09.24 21:25:38 | - | 151,500 |
12.09.24 21:25:26 | - | 151,400 |