BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:39 | - | 150,600 |
12.09.24 20:42:52 | - | 150,700 |
12.09.24 20:42:32 | - | 150,600 |
12.09.24 20:41:57 | - | 150,700 |
12.09.24 20:41:56 | - | 150,600 |
12.09.24 20:41:53 | - | 150,700 |
12.09.24 20:41:06 | - | 150,700 |
12.09.24 20:41:04 | - | 150,700 |
12.09.24 20:41:03 | - | 150,700 |
12.09.24 20:37:46 | - | 150,700 |
12.09.24 20:37:39 | - | 150,700 |
12.09.24 20:37:39 | - | 150,900 |
12.09.24 20:37:38 | - | 150,800 |
12.09.24 20:34:46 | - | 150,700 |
12.09.24 20:33:56 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:33:54 | - | 150,700 |
12.09.24 20:32:11 | - | 150,700 |
12.09.24 20:29:24 | - | 150,700 |
12.09.24 20:28:32 | - | 150,700 |
12.09.24 20:26:11 | - | 150,700 |
12.09.24 20:25:37 | - | 150,600 |
12.09.24 20:21:47 | - | 150,700 |
12.09.24 20:21:36 | - | 150,600 |
12.09.24 20:21:30 | - | 150,700 |
12.09.24 20:21:28 | - | 150,700 |
12.09.24 20:20:52 | - | 150,600 |
12.09.24 20:20:48 | - | 150,500 |
12.09.24 20:20:47 | - | 150,600 |
12.09.24 20:20:47 | - | 150,500 |
12.09.24 20:20:47 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:46 | - | 150,500 |
12.09.24 20:20:45 | - | 150,600 |
12.09.24 20:20:10 | - | 150,500 |
12.09.24 20:19:48 | - | 150,600 |
12.09.24 20:19:45 | - | 150,700 |
12.09.24 20:18:09 | - | 150,700 |
12.09.24 20:18:06 | - | 150,600 |
12.09.24 20:17:39 | - | 150,700 |
12.09.24 20:17:39 | - | 150,700 |
12.09.24 20:16:49 | - | 150,800 |
12.09.24 20:16:44 | - | 150,700 |
12.09.24 20:16:39 | - | 150,800 |
12.09.24 20:16:37 | - | 150,700 |
12.09.24 20:16:16 | - | 150,800 |
12.09.24 20:16:09 | - | 150,700 |