BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:20 | - | 151,100 |
12.09.24 20:01:19 | - | 151,200 |
12.09.24 20:01:09 | - | 151,200 |
12.09.24 20:01:09 | - | 151,100 |
12.09.24 20:01:08 | - | 151,200 |
12.09.24 20:01:07 | - | 151,200 |
12.09.24 20:01:03 | - | 151,200 |
12.09.24 20:00:57 | - | 151,100 |
12.09.24 20:00:45 | - | 151,100 |
12.09.24 20:00:45 | - | 151,100 |
12.09.24 20:00:44 | - | 151,300 |
12.09.24 20:00:41 | - | 151,100 |
12.09.24 20:00:41 | - | 151,200 |
12.09.24 20:00:40 | - | 151,200 |
12.09.24 20:00:38 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:37 | - | 151,300 |
12.09.24 20:00:34 | - | 151,200 |
12.09.24 20:00:33 | - | 151,300 |
12.09.24 20:00:33 | - | 151,100 |
12.09.24 20:00:32 | - | 151,100 |
12.09.24 20:00:27 | - | 151,100 |
12.09.24 19:58:27 | - | 151,000 |
12.09.24 19:58:26 | - | 151,100 |
12.09.24 19:58:23 | - | 151,100 |
12.09.24 19:58:22 | - | 151,100 |
12.09.24 19:58:21 | - | 151,000 |
12.09.24 19:58:19 | - | 151,100 |
12.09.24 19:58:17 | - | 151,000 |
12.09.24 19:57:55 | - | 151,100 |
12.09.24 19:57:12 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:12 | - | 151,000 |
12.09.24 19:57:11 | - | 151,100 |
12.09.24 19:57:11 | - | 151,000 |
12.09.24 19:56:56 | - | 151,000 |
12.09.24 19:56:56 | - | 151,200 |
12.09.24 19:56:08 | - | 151,400 |
12.09.24 19:55:37 | - | 151,400 |
12.09.24 19:55:33 | - | 151,500 |
12.09.24 19:55:26 | - | 151,500 |
12.09.24 19:55:25 | - | 151,300 |
12.09.24 19:55:20 | - | 151,200 |
12.09.24 19:54:23 | - | 151,200 |
12.09.24 19:53:55 | - | 151,300 |
12.09.24 19:53:41 | - | 151,200 |
12.09.24 19:53:37 | - | 151,000 |