BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:33 | - | 150,600 |
12.09.24 18:58:28 | - | 150,500 |
12.09.24 18:58:22 | - | 150,600 |
12.09.24 18:57:10 | - | 150,500 |
12.09.24 18:57:08 | - | 150,500 |
12.09.24 18:57:08 | - | 150,200 |
12.09.24 18:57:08 | - | 150,100 |
12.09.24 18:57:06 | - | 150,100 |
12.09.24 18:57:03 | - | 149,900 |
12.09.24 18:56:40 | - | 150,000 |
12.09.24 18:56:11 | - | 149,900 |
12.09.24 18:53:21 | - | 150,000 |
12.09.24 18:53:20 | - | 150,100 |
12.09.24 18:52:42 | - | 150,000 |
12.09.24 18:52:40 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:40 | - | 150,000 |
12.09.24 18:52:09 | - | 150,000 |
12.09.24 18:43:01 | - | 150,000 |
12.09.24 18:43:01 | - | 150,100 |
12.09.24 18:41:51 | - | 150,000 |
12.09.24 18:40:52 | - | 149,900 |
12.09.24 18:40:45 | - | 150,000 |
12.09.24 18:40:42 | - | 150,100 |
12.09.24 18:40:41 | - | 150,100 |
12.09.24 18:40:36 | - | 150,000 |
12.09.24 18:40:19 | - | 150,000 |
12.09.24 18:40:12 | - | 150,000 |
12.09.24 18:40:08 | - | 150,000 |
12.09.24 18:40:06 | - | 150,000 |
12.09.24 18:40:01 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:49 | - | 150,100 |
12.09.24 18:39:49 | - | 150,000 |
12.09.24 18:39:48 | - | 150,100 |
12.09.24 18:39:42 | - | 150,100 |
12.09.24 18:39:18 | - | 150,000 |
12.09.24 18:35:59 | - | 150,500 |
12.09.24 18:35:07 | - | 150,600 |
12.09.24 18:34:33 | - | 150,500 |
12.09.24 18:34:08 | - | 150,500 |
12.09.24 18:34:04 | - | 150,600 |
12.09.24 18:34:01 | - | 150,500 |
12.09.24 18:31:45 | - | 150,600 |
12.09.24 18:31:44 | - | 150,500 |
12.09.24 18:31:43 | - | 150,600 |
12.09.24 18:31:43 | - | 150,500 |