BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:09 | - | 150,200 |
12.09.24 17:37:34 | - | 150,300 |
12.09.24 17:34:58 | - | 150,200 |
12.09.24 17:33:40 | - | 150,300 |
12.09.24 17:33:38 | - | 150,200 |
12.09.24 17:33:29 | - | 150,300 |
12.09.24 17:31:45 | - | 150,200 |
12.09.24 17:31:25 | - | 150,300 |
12.09.24 17:31:24 | - | 150,200 |
12.09.24 17:31:11 | - | 150,300 |
12.09.24 17:30:44 | - | 150,200 |
12.09.24 17:30:42 | - | 150,300 |
12.09.24 17:30:31 | - | 150,200 |
12.09.24 17:30:20 | - | 150,300 |
12.09.24 17:21:09 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:19 | - | 150,300 |
12.09.24 17:18:38 | - | 150,500 |
12.09.24 17:18:37 | - | 150,400 |
12.09.24 17:18:19 | - | 150,500 |
12.09.24 17:18:15 | - | 150,400 |
12.09.24 17:16:26 | - | 150,200 |
12.09.24 17:16:06 | - | 150,100 |
12.09.24 17:15:57 | - | 150,100 |
12.09.24 17:15:53 | - | 150,200 |
12.09.24 17:15:46 | - | 150,400 |
12.09.24 17:15:44 | - | 150,400 |
12.09.24 17:13:34 | - | 150,400 |
12.09.24 17:13:33 | - | 150,100 |
12.09.24 17:13:31 | - | 149,700 |
12.09.24 17:13:29 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:26 | - | 149,700 |
12.09.24 17:13:24 | - | 149,700 |
12.09.24 17:13:19 | - | 149,700 |
12.09.24 17:13:17 | - | 149,700 |
12.09.24 17:13:06 | - | 149,700 |
12.09.24 17:13:01 | - | 149,700 |
12.09.24 17:12:52 | - | 149,700 |
12.09.24 17:12:52 | - | 149,700 |
12.09.24 17:11:20 | - | 149,700 |
12.09.24 17:10:42 | - | 149,700 |
12.09.24 17:10:06 | - | 149,700 |
12.09.24 17:10:03 | - | 149,600 |
12.09.24 17:10:01 | - | 149,700 |
12.09.24 17:07:41 | - | 149,600 |
12.09.24 17:06:09 | - | 149,600 |