BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:21 | - | 149,600 |
12.09.24 16:54:30 | - | 149,600 |
12.09.24 16:54:28 | - | 149,600 |
12.09.24 16:54:24 | - | 150,400 |
12.09.24 16:54:15 | - | 150,200 |
12.09.24 16:53:14 | - | 150,100 |
12.09.24 16:53:12 | - | 150,200 |
12.09.24 16:50:22 | - | 150,100 |
12.09.24 16:49:07 | - | 149,900 |
12.09.24 16:49:02 | - | 150,000 |
12.09.24 16:48:59 | - | 149,900 |
12.09.24 16:48:58 | - | 150,000 |
12.09.24 16:48:19 | - | 150,000 |
12.09.24 16:46:44 | - | 149,900 |
12.09.24 16:46:42 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:36 | - | 149,900 |
12.09.24 16:46:07 | - | 150,000 |
12.09.24 16:45:36 | - | 149,900 |
12.09.24 16:45:31 | - | 150,000 |
12.09.24 16:45:30 | - | 149,900 |
12.09.24 16:39:56 | - | 150,000 |
12.09.24 16:39:26 | - | 150,100 |
12.09.24 16:39:16 | - | 150,000 |
12.09.24 16:34:31 | - | 150,100 |
12.09.24 16:34:29 | - | 149,900 |
12.09.24 16:33:25 | - | 149,800 |
12.09.24 16:33:25 | - | 149,700 |
12.09.24 16:32:08 | - | 149,700 |
12.09.24 16:32:07 | - | 149,600 |
12.09.24 16:32:04 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:03 | - | 149,600 |
12.09.24 16:32:02 | - | 149,200 |
12.09.24 16:31:49 | - | 149,200 |
12.09.24 16:31:49 | - | 149,300 |
12.09.24 16:31:48 | - | 149,300 |
12.09.24 16:31:36 | - | 149,200 |
12.09.24 16:31:26 | - | 149,100 |
12.09.24 16:28:38 | - | 149,100 |
12.09.24 16:28:22 | - | 148,900 |
12.09.24 16:28:13 | - | 148,800 |
12.09.24 16:28:11 | - | 148,700 |
12.09.24 16:28:00 | - | 148,800 |
12.09.24 16:26:18 | - | 148,500 |
12.09.24 16:25:53 | - | 148,500 |
12.09.24 16:23:05 | - | 148,500 |