BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:05 | - | 148,700 |
12.09.24 14:30:03 | - | 148,500 |
12.09.24 14:20:20 | - | 148,600 |
12.09.24 14:20:02 | - | 148,500 |
12.09.24 14:19:56 | - | 148,600 |
12.09.24 14:19:55 | - | 148,500 |
12.09.24 14:19:10 | - | 148,600 |
12.09.24 14:18:26 | - | 148,500 |
12.09.24 14:18:00 | - | 148,600 |
12.09.24 14:16:25 | - | 148,500 |
12.09.24 14:16:03 | - | 148,400 |
12.09.24 14:13:02 | - | 148,500 |
12.09.24 14:12:29 | - | 148,600 |
12.09.24 14:12:15 | - | 148,500 |
12.09.24 14:11:16 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:00 | - | 148,500 |
12.09.24 14:09:01 | - | 148,600 |
12.09.24 14:08:12 | - | 148,500 |
12.09.24 14:06:41 | - | 148,600 |
12.09.24 14:05:26 | - | 148,500 |
12.09.24 14:04:20 | - | 148,600 |
12.09.24 14:03:11 | - | 148,500 |
12.09.24 14:01:44 | - | 148,600 |
12.09.24 14:01:41 | - | 148,500 |
12.09.24 14:01:24 | - | 148,600 |
12.09.24 14:01:08 | - | 148,500 |
12.09.24 14:01:01 | - | 148,600 |
12.09.24 14:00:59 | - | 148,500 |
12.09.24 14:00:40 | - | 148,600 |
12.09.24 14:00:25 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:17 | - | 148,600 |
12.09.24 13:59:33 | - | 148,500 |
12.09.24 13:58:46 | - | 148,600 |
12.09.24 13:01:54 | - | 148,500 |
12.09.24 13:00:05 | - | 148,600 |
12.09.24 12:59:59 | - | 148,500 |
12.09.24 12:59:17 | - | 148,600 |
12.09.24 12:57:51 | - | 148,500 |
12.09.24 12:54:52 | - | 148,600 |
12.09.24 12:54:13 | - | 148,500 |
12.09.24 12:53:38 | - | 148,600 |
12.09.24 12:50:28 | - | 148,500 |
12.09.24 12:46:54 | - | 148,600 |
12.09.24 12:31:12 | - | 148,600 |
12.09.24 12:30:11 | - | 148,500 |