BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:38 | - | 148,600 |
12.09.24 08:58:48 | - | 148,500 |
12.09.24 08:58:45 | - | 148,400 |
12.09.24 08:41:54 | - | 148,500 |
12.09.24 08:41:34 | - | 148,600 |
12.09.24 08:40:09 | - | 148,500 |
12.09.24 08:40:07 | - | 148,600 |
12.09.24 08:39:11 | - | 148,600 |
12.09.24 08:39:08 | - | 148,600 |
12.09.24 08:38:51 | - | 148,500 |
12.09.24 08:38:31 | - | 148,600 |
12.09.24 08:35:52 | - | 148,500 |
12.09.24 08:32:18 | - | 148,600 |
12.09.24 08:32:17 | - | 148,500 |
12.09.24 08:32:16 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:16 | - | 148,100 |
12.09.24 08:17:35 | - | 148,500 |
12.09.24 08:13:23 | - | 148,600 |
12.09.24 08:12:26 | - | 148,500 |
12.09.24 08:00:07 | - | 148,600 |
12.09.24 08:00:03 | - | 148,400 |
12.09.24 07:50:36 | - | 148,100 |
11.09.24 22:00:00 | - | 148,600 |
11.09.24 21:59:51 | - | 148,600 |
11.09.24 21:59:46 | - | 148,500 |
11.09.24 21:59:39 | - | 148,600 |
11.09.24 21:59:33 | - | 148,600 |
11.09.24 21:59:31 | - | 148,600 |
11.09.24 21:59:29 | - | 148,600 |
11.09.24 21:59:27 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:25 | - | 148,600 |
11.09.24 21:59:19 | - | 148,600 |
11.09.24 21:59:19 | - | 148,600 |
11.09.24 21:59:14 | - | 148,700 |
11.09.24 21:59:12 | - | 148,700 |
11.09.24 21:59:11 | - | 148,700 |
11.09.24 21:59:10 | - | 148,700 |
11.09.24 21:59:10 | - | 148,600 |
11.09.24 21:59:08 | - | 148,600 |
11.09.24 21:59:07 | - | 148,600 |
11.09.24 21:59:00 | - | 148,600 |
11.09.24 21:58:59 | - | 148,600 |
11.09.24 21:58:57 | - | 148,600 |
11.09.24 21:58:55 | - | 148,500 |
11.09.24 21:58:50 | - | 148,600 |