BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:59 | - | 148,800 |
11.09.24 21:40:58 | - | 148,900 |
11.09.24 21:40:57 | - | 148,600 |
11.09.24 21:40:38 | - | 148,800 |
11.09.24 21:40:37 | - | 148,700 |
11.09.24 21:40:33 | - | 148,700 |
11.09.24 21:40:32 | - | 148,700 |
11.09.24 21:40:31 | - | 148,700 |
11.09.24 21:40:29 | - | 148,800 |
11.09.24 21:40:28 | - | 148,700 |
11.09.24 21:40:28 | - | 148,800 |
11.09.24 21:40:27 | - | 148,800 |
11.09.24 21:40:26 | - | 148,800 |
11.09.24 21:40:23 | - | 148,800 |
11.09.24 21:40:21 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:18 | - | 148,900 |
11.09.24 21:40:16 | - | 148,800 |
11.09.24 21:40:15 | - | 148,600 |
11.09.24 21:39:43 | - | 148,700 |
11.09.24 21:39:42 | - | 148,700 |
11.09.24 21:39:41 | - | 149,000 |
11.09.24 21:39:39 | - | 148,900 |
11.09.24 21:39:18 | - | 149,100 |
11.09.24 21:39:18 | - | 149,100 |
11.09.24 21:37:17 | - | 149,100 |
11.09.24 21:37:12 | - | 149,100 |
11.09.24 21:36:59 | - | 148,900 |
11.09.24 21:36:49 | - | 149,000 |
11.09.24 21:36:47 | - | 149,100 |
11.09.24 21:36:40 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:40 | - | 148,900 |
11.09.24 21:36:37 | - | 148,900 |
11.09.24 21:36:36 | - | 149,000 |
11.09.24 21:36:25 | - | 149,300 |
11.09.24 21:36:23 | - | 149,400 |
11.09.24 21:36:21 | - | 149,400 |
11.09.24 21:36:20 | - | 149,300 |
11.09.24 21:36:13 | - | 149,400 |
11.09.24 21:36:12 | - | 149,300 |
11.09.24 21:36:01 | - | 149,400 |
11.09.24 21:35:49 | - | 149,300 |
11.09.24 21:35:48 | - | 149,300 |
11.09.24 21:35:43 | - | 149,300 |
11.09.24 21:35:41 | - | 149,300 |
11.09.24 21:35:39 | - | 149,300 |