BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:25 | - | 149,600 |
11.09.24 21:22:08 | - | 149,600 |
11.09.24 21:22:07 | - | 149,600 |
11.09.24 21:21:53 | - | 149,600 |
11.09.24 21:21:43 | - | 149,600 |
11.09.24 21:21:38 | - | 149,600 |
11.09.24 21:19:44 | - | 149,600 |
11.09.24 21:19:40 | - | 149,600 |
11.09.24 21:16:35 | - | 149,600 |
11.09.24 21:14:43 | - | 149,500 |
11.09.24 21:14:43 | - | 149,600 |
11.09.24 21:07:17 | - | 149,500 |
11.09.24 21:07:14 | - | 149,400 |
11.09.24 21:05:16 | - | 149,500 |
11.09.24 21:05:14 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:08 | - | 149,500 |
11.09.24 21:05:03 | - | 149,500 |
11.09.24 21:04:50 | - | 149,500 |
11.09.24 21:04:19 | - | 149,400 |
11.09.24 21:04:11 | - | 149,600 |
11.09.24 20:49:59 | - | 149,600 |
11.09.24 20:47:54 | - | 149,600 |
11.09.24 20:47:35 | - | 149,700 |
11.09.24 20:47:08 | - | 149,800 |
11.09.24 20:46:54 | - | 149,700 |
11.09.24 20:46:38 | - | 149,800 |
11.09.24 20:46:35 | - | 149,700 |
11.09.24 20:46:06 | - | 149,800 |
11.09.24 20:45:59 | - | 149,700 |
11.09.24 20:45:59 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:57 | - | 150,000 |
11.09.24 20:42:37 | - | 149,900 |
11.09.24 20:42:07 | - | 149,900 |
11.09.24 20:42:06 | - | 149,800 |
11.09.24 20:40:14 | - | 149,800 |
11.09.24 20:39:43 | - | 149,800 |
11.09.24 20:39:43 | - | 149,700 |
11.09.24 20:39:34 | - | 149,700 |
11.09.24 20:39:27 | - | 149,800 |
11.09.24 20:39:04 | - | 149,800 |
11.09.24 20:38:34 | - | 149,800 |
11.09.24 20:38:23 | - | 149,800 |
11.09.24 20:38:12 | - | 149,700 |
11.09.24 20:33:48 | - | 149,700 |
11.09.24 20:26:12 | - | 149,600 |