BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:28 | - | 148,500 |
11.09.24 21:57:26 | - | 148,600 |
11.09.24 21:57:25 | - | 148,500 |
11.09.24 21:57:25 | - | 148,600 |
11.09.24 21:57:24 | - | 148,500 |
11.09.24 21:57:24 | - | 148,800 |
11.09.24 21:57:23 | - | 148,800 |
11.09.24 21:57:20 | - | 148,700 |
11.09.24 21:57:19 | - | 148,800 |
11.09.24 21:57:09 | - | 148,700 |
11.09.24 21:56:47 | - | 148,600 |
11.09.24 21:56:46 | - | 148,500 |
11.09.24 21:56:30 | - | 148,600 |
11.09.24 21:56:29 | - | 148,500 |
11.09.24 21:56:28 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:26 | - | 148,600 |
11.09.24 21:56:14 | - | 148,500 |
11.09.24 21:56:11 | - | 148,600 |
11.09.24 21:55:53 | - | 148,400 |
11.09.24 21:55:51 | - | 148,400 |
11.09.24 21:55:48 | - | 148,400 |
11.09.24 21:55:46 | - | 148,400 |
11.09.24 21:55:46 | - | 148,500 |
11.09.24 21:55:43 | - | 148,500 |
11.09.24 21:55:42 | - | 148,500 |
11.09.24 21:55:41 | - | 148,600 |
11.09.24 21:55:40 | - | 148,600 |
11.09.24 21:55:40 | - | 148,600 |
11.09.24 21:55:39 | - | 148,600 |
11.09.24 21:55:37 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:36 | - | 148,600 |
11.09.24 21:55:35 | - | 148,600 |
11.09.24 21:55:33 | - | 148,600 |
11.09.24 21:55:07 | - | 148,400 |
11.09.24 21:55:03 | - | 148,500 |
11.09.24 21:55:01 | - | 148,400 |
11.09.24 21:54:51 | - | 148,600 |
11.09.24 21:54:44 | - | 148,500 |
11.09.24 21:54:33 | - | 148,600 |
11.09.24 21:54:33 | - | 148,600 |
11.09.24 21:54:29 | - | 148,600 |
11.09.24 21:54:26 | - | 148,500 |
11.09.24 21:53:45 | - | 148,400 |
11.09.24 21:53:34 | - | 148,400 |
11.09.24 21:53:32 | - | 148,500 |