BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:30 | - | 148,500 |
11.09.24 21:52:30 | - | 148,500 |
11.09.24 21:52:29 | - | 148,400 |
11.09.24 21:52:29 | - | 148,500 |
11.09.24 21:52:13 | - | 148,700 |
11.09.24 21:52:11 | - | 148,700 |
11.09.24 21:52:09 | - | 148,700 |
11.09.24 21:52:08 | - | 148,600 |
11.09.24 21:51:55 | - | 148,500 |
11.09.24 21:51:36 | - | 148,600 |
11.09.24 21:51:31 | - | 148,600 |
11.09.24 21:51:30 | - | 148,600 |
11.09.24 21:51:26 | - | 148,600 |
11.09.24 21:51:25 | - | 148,600 |
11.09.24 21:51:24 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:11 | - | 148,600 |
11.09.24 21:50:04 | - | 148,700 |
11.09.24 21:50:03 | - | 148,700 |
11.09.24 21:47:55 | - | 148,800 |
11.09.24 21:47:23 | - | 148,900 |
11.09.24 21:45:09 | - | 148,800 |
11.09.24 21:45:01 | - | 148,700 |
11.09.24 21:44:50 | - | 148,800 |
11.09.24 21:44:30 | - | 148,700 |
11.09.24 21:44:28 | - | 148,700 |
11.09.24 21:44:17 | - | 148,700 |
11.09.24 21:43:53 | - | 148,700 |
11.09.24 21:43:42 | - | 148,700 |
11.09.24 21:43:41 | - | 148,600 |
11.09.24 21:43:39 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:37 | - | 148,700 |
11.09.24 21:43:29 | - | 148,700 |
11.09.24 21:43:24 | - | 148,700 |
11.09.24 21:43:12 | - | 148,700 |
11.09.24 21:42:09 | - | 148,700 |
11.09.24 21:41:59 | - | 148,700 |
11.09.24 21:41:49 | - | 148,600 |
11.09.24 21:41:40 | - | 148,600 |
11.09.24 21:41:38 | - | 148,700 |
11.09.24 21:41:30 | - | 148,600 |
11.09.24 21:41:25 | - | 148,700 |
11.09.24 21:41:17 | - | 148,600 |
11.09.24 21:41:16 | - | 148,700 |
11.09.24 21:41:15 | - | 148,600 |
11.09.24 21:41:02 | - | 148,800 |