BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:10 | - | 148,600 |
12.09.24 10:04:01 | - | 148,500 |
12.09.24 10:03:41 | - | 148,600 |
12.09.24 10:03:15 | - | 148,500 |
12.09.24 10:01:09 | - | 148,600 |
12.09.24 10:00:51 | - | 148,500 |
12.09.24 10:00:01 | - | 148,600 |
12.09.24 09:59:32 | - | 148,800 |
12.09.24 09:59:16 | - | 148,900 |
12.09.24 09:58:58 | - | 148,800 |
12.09.24 09:58:40 | - | 148,900 |
12.09.24 09:58:05 | - | 148,800 |
12.09.24 09:58:00 | - | 148,900 |
12.09.24 09:57:27 | - | 148,800 |
12.09.24 09:56:47 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:41 | - | 148,800 |
12.09.24 09:47:40 | - | 148,900 |
12.09.24 09:45:15 | - | 148,800 |
12.09.24 09:42:22 | - | 148,900 |
12.09.24 09:41:56 | - | 148,800 |
12.09.24 09:41:48 | - | 148,900 |
12.09.24 09:41:40 | - | 148,800 |
12.09.24 09:38:03 | - | 148,900 |
12.09.24 09:37:24 | - | 148,800 |
12.09.24 09:35:17 | - | 148,900 |
12.09.24 09:35:08 | - | 148,800 |
12.09.24 09:34:41 | - | 148,900 |
12.09.24 09:34:33 | - | 148,800 |
12.09.24 09:34:09 | - | 148,900 |
12.09.24 09:32:50 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:45 | - | 148,900 |
12.09.24 09:27:05 | - | 148,800 |
12.09.24 09:21:48 | - | 148,700 |
12.09.24 09:21:01 | - | 148,600 |
12.09.24 09:20:52 | - | 148,700 |
12.09.24 09:14:58 | - | 148,600 |
12.09.24 09:10:13 | - | 148,700 |
12.09.24 09:10:01 | - | 148,600 |
12.09.24 09:08:56 | - | 148,700 |
12.09.24 09:08:42 | - | 148,600 |
12.09.24 09:07:10 | - | 148,700 |
12.09.24 09:06:27 | - | 148,600 |
12.09.24 09:03:43 | - | 148,700 |
12.09.24 09:00:01 | - | 148,600 |
12.09.24 08:59:55 | - | 148,500 |