BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:38:25 | - | 170,800 |
06.11.24 15:38:12 | - | 170,900 |
06.11.24 15:38:08 | - | 169,600 |
06.11.24 15:37:24 | - | 169,400 |
06.11.24 15:37:19 | - | 169,600 |
06.11.24 15:36:09 | - | 168,500 |
06.11.24 15:35:07 | - | 168,600 |
06.11.24 15:33:04 | - | 168,600 |
06.11.24 15:31:57 | - | 168,200 |
06.11.24 15:30:46 | - | 168,400 |
06.11.24 15:30:21 | - | 167,400 |
06.11.24 15:30:15 | - | 164,700 |
06.11.24 15:29:55 | - | 167,300 |
06.11.24 15:29:32 | - | 167,100 |
06.11.24 15:29:13 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:22:41 | - | 167,100 |
06.11.24 15:18:08 | - | 167,200 |
06.11.24 15:18:04 | - | 166,800 |
06.11.24 15:16:06 | - | 166,600 |
06.11.24 15:02:52 | - | 166,400 |
06.11.24 14:46:12 | - | 166,600 |
06.11.24 14:35:31 | - | 166,800 |
06.11.24 14:20:32 | - | 167,000 |
06.11.24 14:17:47 | - | 166,800 |
06.11.24 14:16:43 | - | 166,600 |
06.11.24 14:13:43 | - | 166,800 |
06.11.24 14:11:39 | - | 167,200 |
06.11.24 14:11:00 | - | 167,300 |
06.11.24 14:10:13 | - | 167,500 |
06.11.24 14:08:48 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:08:32 | - | 167,700 |
06.11.24 14:08:14 | - | 167,700 |
06.11.24 14:08:07 | - | 167,700 |
06.11.24 14:07:28 | - | 167,700 |
06.11.24 14:07:24 | - | 167,700 |
06.11.24 14:04:17 | - | 167,700 |
06.11.24 14:04:07 | - | 167,700 |
06.11.24 14:03:41 | - | 167,700 |
06.11.24 14:03:15 | - | 167,700 |
06.11.24 14:02:05 | - | 167,600 |
06.11.24 13:59:53 | - | 167,700 |
06.11.24 13:56:46 | - | 167,600 |
06.11.24 13:56:42 | - | 167,700 |
06.11.24 13:56:40 | - | 167,700 |
06.11.24 13:49:28 | - | 167,800 |