BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:51 | - | 150,200 |
12.09.24 18:08:51 | - | 150,300 |
12.09.24 18:08:51 | - | 150,500 |
12.09.24 18:08:44 | - | 150,100 |
12.09.24 18:07:36 | - | 150,000 |
12.09.24 18:07:11 | - | 149,900 |
12.09.24 18:02:50 | - | 149,800 |
12.09.24 18:02:49 | - | 149,800 |
12.09.24 18:02:43 | - | 149,900 |
12.09.24 18:02:19 | - | 149,900 |
12.09.24 18:02:18 | - | 149,800 |
12.09.24 18:01:38 | - | 149,900 |
12.09.24 18:01:37 | - | 149,800 |
12.09.24 18:01:04 | - | 149,900 |
12.09.24 18:00:55 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:48 | - | 149,900 |
12.09.24 17:58:07 | - | 149,900 |
12.09.24 17:57:57 | - | 149,800 |
12.09.24 17:57:24 | - | 149,800 |
12.09.24 17:57:23 | - | 149,800 |
12.09.24 17:57:23 | - | 150,100 |
12.09.24 17:56:36 | - | 150,400 |
12.09.24 17:55:31 | - | 150,400 |
12.09.24 17:52:52 | - | 150,100 |
12.09.24 17:48:32 | - | 150,000 |
12.09.24 17:47:22 | - | 150,100 |
12.09.24 17:46:14 | - | 149,900 |
12.09.24 17:46:09 | - | 150,000 |
12.09.24 17:45:38 | - | 149,900 |
12.09.24 17:45:16 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:14 | - | 149,900 |
12.09.24 17:45:11 | - | 149,900 |
12.09.24 17:45:11 | - | 150,100 |
12.09.24 17:45:09 | - | 149,900 |
12.09.24 17:44:28 | - | 149,900 |
12.09.24 17:44:24 | - | 150,100 |
12.09.24 17:44:00 | - | 150,200 |
12.09.24 17:43:57 | - | 150,300 |
12.09.24 17:43:53 | - | 150,400 |
12.09.24 17:43:07 | - | 150,500 |
12.09.24 17:41:55 | - | 150,400 |
12.09.24 17:39:42 | - | 150,300 |
12.09.24 17:39:31 | - | 150,200 |
12.09.24 17:39:27 | - | 150,300 |
12.09.24 17:39:09 | - | 150,300 |